Macerich Co. (MAC)

25.47 -0.62 (-2.38%) USD  |  NYSE  |  Jul 30, 16:00
25.47 0.00 (0.00%) After-Hours: 20:00
More

Macerich Total Return Price : 25.47 for July 30, 2026

Total Return Price Chart

View Total Return Price for MAC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.
Date Value
July 29, 2026 26.09
July 28, 2026 26.51
July 27, 2026 26.13
July 24, 2026 25.83
July 23, 2026 25.30
July 22, 2026 25.36
July 21, 2026 25.65
July 20, 2026 25.59
July 17, 2026 25.92
July 16, 2026 25.83
July 15, 2026 25.17
July 14, 2026 24.89
July 13, 2026 24.75
July 10, 2026 24.69
July 09, 2026 24.93
July 08, 2026 24.77
July 07, 2026 25.49
July 06, 2026 25.28
July 02, 2026 25.46
July 01, 2026 25.42
June 30, 2026 25.19
June 29, 2026 25.74
June 26, 2026 25.83
June 25, 2026 25.48
June 24, 2026 25.41
Date Value
June 23, 2026 24.39
June 22, 2026 24.04
June 18, 2026 23.63
June 17, 2026 23.00
June 16, 2026 23.75
June 15, 2026 25.09
June 12, 2026 25.28
June 11, 2026 24.84
June 10, 2026 24.26
June 09, 2026 24.23
June 08, 2026 23.23
June 05, 2026 23.50
June 04, 2026 23.06
June 03, 2026 22.15
June 02, 2026 22.09
June 01, 2026 22.17
May 29, 2026 22.37
May 28, 2026 22.68
May 27, 2026 22.54
May 26, 2026 22.34
May 22, 2026 22.02
May 21, 2026 22.22
May 20, 2026 22.28
May 19, 2026 21.78
May 18, 2026 21.72

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Tanger, Inc. 41.00
Simon Property Group, Inc. 230.42
Regency Centers Corp. 80.36
Realty Income Corp. 64.46
Kimco Realty Corp. 25.51