Macerich Co. (MAC)
24.34
+0.03
(+0.12%)
USD |
NYSE |
Oct 30, 16:00
24.34
0.00 (0.00%)
After-Hours: 20:00
Macerich Total Return Price : 24.34 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 24.34 |
| October 29, 2026 | 24.31 |
| October 28, 2026 | 23.85 |
| October 27, 2026 | 24.15 |
| October 26, 2026 | 24.37 |
| October 23, 2026 | 24.10 |
| October 22, 2026 | 23.95 |
| October 21, 2026 | 23.23 |
| October 20, 2026 | 23.24 |
| October 19, 2026 | 22.53 |
| October 16, 2026 | 22.96 |
| October 15, 2026 | 23.09 |
| October 14, 2026 | 22.18 |
| October 13, 2026 | 22.53 |
| October 12, 2026 | 22.53 |
| October 09, 2026 | 22.25 |
| October 08, 2026 | 22.20 |
| October 07, 2026 | 22.19 |
| October 06, 2026 | 22.95 |
| October 05, 2026 | 22.87 |
| October 02, 2026 | 23.05 |
| October 01, 2026 | 22.54 |
| September 30, 2026 | 22.36 |
| September 29, 2026 | 22.89 |
| September 28, 2026 | 22.57 |
| Date | Value |
|---|---|
| September 25, 2026 | 22.64 |
| September 24, 2026 | 22.64 |
| September 23, 2026 | 22.67 |
| September 22, 2026 | 22.80 |
| September 21, 2026 | 22.58 |
| September 18, 2026 | 22.63 |
| September 17, 2026 | 22.55 |
| September 16, 2026 | 22.42 |
| September 15, 2026 | 22.38 |
| September 14, 2026 | 22.47 |
| September 11, 2026 | 22.44 |
| September 10, 2026 | 22.44 |
| September 09, 2026 | 22.86 |
| September 08, 2026 | 23.40 |
| September 04, 2026 | 23.07 |
| September 03, 2026 | 22.89 |
| September 02, 2026 | 23.24 |
| September 01, 2026 | 23.34 |
| August 31, 2026 | 23.44 |
| August 28, 2026 | 23.57 |
| August 27, 2026 | 23.74 |
| August 26, 2026 | 24.00 |
| August 25, 2026 | 24.08 |
| August 24, 2026 | 24.18 |
| August 21, 2026 | 24.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Realty Income Corp. | 56.93 |
| Tanger, Inc. | 36.76 |
| Kite Realty Group Trust | 25.07 |
| Regency Centers Corp. | 74.59 |
| Brixmor Property Group, Inc. | 29.14 |