Macerich Co (MAC)

6.82 +0.29  +4.44% NYSE Oct 29, 20:00 USD

Macerich Price:

6.82 for Oct. 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 29, 2020 6.54 6.868 6.42 6.82 3.427M
Oct. 28, 2020 6.77 6.88 6.53 6.53 5.593M
Oct. 27, 2020 7.27 7.29 6.94 6.94 3.835M
Oct. 26, 2020 7.39 7.39 7.16 7.35 2.687M
Oct. 23, 2020 7.48 7.58 7.30 7.49 1.886M
Oct. 22, 2020 7.13 7.43 7.09 7.41 3.406M
Oct. 21, 2020 7.13 7.275 7.052 7.17 1.860M
Oct. 20, 2020 7.38 7.485 7.122 7.15 3.263M
Oct. 19, 2020 7.30 7.425 7.16 7.26 5.953M
Oct. 16, 2020 7.34 7.42 7.11 7.27 3.878M
Oct. 15, 2020 7.15 7.55 7.07 7.37 4.353M
Oct. 14, 2020 7.28 7.32 7.13 7.17 2.419M
Oct. 13, 2020 7.40 7.445 7.192 7.25 3.568M
Oct. 12, 2020 7.48 7.585 7.347 7.52 2.220M
Oct. 9, 2020 7.80 7.84 7.48 7.52 2.890M
Oct. 8, 2020 7.74 7.81 7.57 7.74 2.770M
Oct. 7, 2020 7.50 7.71 7.50 7.62 3.143M
Oct. 6, 2020 7.60 7.80 7.36 7.44 3.595M
Oct. 5, 2020 7.52 7.58 7.30 7.47 2.343M
Oct. 2, 2020 6.75 7.455 6.740 7.41 3.975M
Oct. 1, 2020 6.79 7.02 6.685 7.01 3.470M
Sept. 30, 2020 6.90 7.12 6.75 6.79 4.119M
Sept. 29, 2020 7.06 7.06 6.76 6.90 6.047M
Sept. 28, 2020 6.92 7.26 6.900 7.09 3.353M
Sept. 25, 2020 6.63 6.82 6.63 6.76 3.448M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.02 Apr 02 2020
Maximum 89.76 Aug 01 2016
Average 50.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.