Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 17.27 17.50 17.15 17.16 1.594M
Feb 21, 2024 17.16 17.40 17.10 17.21 1.927M
Feb 20, 2024 16.93 17.26 16.83 17.25 1.842M
Feb 16, 2024 17.06 17.69 17.04 17.22 2.922M
Feb 15, 2024 16.91 17.51 16.78 17.47 3.954M
Feb 14, 2024 16.97 17.01 16.52 16.78 3.120M
Feb 13, 2024 16.33 16.74 16.00 16.73 3.183M
Feb 12, 2024 16.97 17.13 16.84 17.12 2.837M
Feb 09, 2024 17.16 17.26 16.65 16.93 3.180M
Feb 08, 2024 16.93 17.15 16.62 17.13 3.073M
Feb 07, 2024 16.13 17.36 16.12 16.96 3.851M
Feb 06, 2024 15.65 16.65 15.65 16.61 3.859M
Feb 05, 2024 15.13 15.94 15.02 15.73 2.760M
Feb 02, 2024 15.47 15.67 15.24 15.48 1.677M
Feb 01, 2024 15.81 15.86 15.13 15.81 2.377M
Jan 31, 2024 16.14 16.42 15.76 15.79 1.939M
Jan 30, 2024 16.59 16.72 16.12 16.12 1.738M
Jan 29, 2024 16.68 16.80 16.58 16.75 1.237M
Jan 26, 2024 16.71 16.81 16.54 16.68 1.586M
Jan 25, 2024 16.60 16.84 16.44 16.63 1.597M
Jan 24, 2024 16.54 16.69 16.17 16.31 2.363M
Jan 23, 2024 16.22 16.34 15.91 16.29 2.277M
Jan 22, 2024 15.82 16.17 15.70 16.02 1.980M
Jan 19, 2024 15.39 15.66 15.09 15.66 1.759M
Jan 18, 2024 15.49 15.53 15.02 15.27 1.716M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.02
Minimum
Apr 02 2020
44.22
Maximum
Apr 05 2019
16.46
Average
13.04
Median

Price Related Metrics