Macerich Co (MAC)
19.56
+0.09
(+0.46%)
USD |
NYSE |
Nov 21, 16:00
19.57
+0.01
(+0.05%)
After-Hours: 20:00
Macerich Price: 19.56 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 19.54 | 19.75 | 19.40 | 19.56 | 887139.0 |
Nov 20, 2024 | 19.42 | 19.54 | 19.28 | 19.47 | 721845.0 |
Nov 19, 2024 | 19.18 | 19.66 | 19.18 | 19.58 | 794541.0 |
Nov 18, 2024 | 19.14 | 19.45 | 19.12 | 19.32 | 898068.0 |
Nov 15, 2024 | 19.31 | 19.44 | 18.98 | 19.27 | 1.035M |
Nov 14, 2024 | 19.20 | 19.49 | 19.09 | 19.23 | 2.095M |
Nov 13, 2024 | 19.44 | 19.69 | 18.95 | 19.14 | 2.107M |
Nov 12, 2024 | 19.88 | 20.05 | 19.28 | 19.38 | 2.368M |
Nov 11, 2024 | 19.60 | 20.40 | 19.53 | 20.11 | 1.573M |
Nov 08, 2024 | 19.30 | 19.60 | 19.08 | 19.52 | 1.476M |
Nov 07, 2024 | 18.71 | 19.42 | 18.56 | 19.30 | 1.624M |
Nov 06, 2024 | 19.72 | 20.27 | 18.08 | 18.61 | 4.089M |
Nov 05, 2024 | 18.41 | 19.03 | 18.35 | 18.94 | 1.844M |
Nov 04, 2024 | 18.25 | 18.82 | 18.25 | 18.67 | 989890.0 |
Nov 01, 2024 | 18.77 | 18.86 | 18.24 | 18.32 | 1.583M |
Oct 31, 2024 | 19.00 | 19.10 | 18.61 | 18.70 | 2.646M |
Oct 30, 2024 | 18.47 | 19.06 | 18.47 | 18.94 | 1.416M |
Oct 29, 2024 | 18.37 | 18.65 | 18.25 | 18.49 | 1.039M |
Oct 28, 2024 | 18.17 | 18.65 | 18.17 | 18.46 | 1.019M |
Oct 25, 2024 | 18.53 | 18.53 | 18.05 | 18.10 | 711380.0 |
Oct 24, 2024 | 18.32 | 18.51 | 18.24 | 18.36 | 1.014M |
Oct 23, 2024 | 18.25 | 18.43 | 18.16 | 18.28 | 697214.0 |
Oct 22, 2024 | 18.37 | 18.65 | 18.25 | 18.31 | 1.296M |
Oct 21, 2024 | 18.85 | 18.86 | 18.43 | 18.46 | 1.781M |
Oct 18, 2024 | 18.76 | 18.92 | 18.59 | 18.89 | 993053.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.02
Minimum
Apr 02 2020
27.51
Maximum
Dec 09 2019
13.64
Average
13.04
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 54.33 |
PS Ratio | 4.797 |
Price to Book Value | 1.756 |
Price to Free Cash Flow | 15.24 |
Earnings Yield | 1.84% |
Market Cap | 4.411B |
Operating PE Ratio | 25.47 |