Macerich Co. (MAC)
23.94
-0.24
(-0.99%)
USD |
NYSE |
Aug 27, 16:00
23.94
0.00 (0.00%)
After-Hours: 20:00
Macerich Price : 23.94 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 24.35 | 24.40 | 24.12 | 24.18 | 2.099M |
| Aug 25, 2026 | 24.50 | 24.50 | 24.20 | 24.26 | 1.850M |
| Aug 24, 2026 | 24.46 | 24.73 | 24.14 | 24.36 | 2.545M |
| Aug 21, 2026 | 24.74 | 24.79 | 24.32 | 24.38 | 2.327M |
| Aug 20, 2026 | 24.74 | 24.77 | 24.50 | 24.69 | 1.781M |
| Aug 19, 2026 | 24.70 | 24.93 | 24.57 | 24.90 | 1.700M |
| Aug 18, 2026 | 24.75 | 24.78 | 24.42 | 24.43 | 1.662M |
| Aug 17, 2026 | 24.53 | 24.70 | 24.39 | 24.66 | 1.822M |
| Aug 14, 2026 | 24.58 | 24.95 | 24.52 | 24.71 | 2.286M |
| Aug 13, 2026 | 24.80 | 24.98 | 24.63 | 24.65 | 3.057M |
| Aug 12, 2026 | 24.75 | 24.79 | 24.35 | 24.65 | 3.929M |
| Aug 11, 2026 | 24.19 | 24.58 | 24.10 | 24.53 | 4.477M |
| Aug 10, 2026 | 24.39 | 24.42 | 24.08 | 24.33 | 5.664M |
| Aug 07, 2026 | 23.68 | 24.52 | 23.53 | 24.40 | 15.26M |
| Aug 06, 2026 | 25.01 | 25.19 | 23.46 | 23.49 | 13.95M |
| Aug 05, 2026 | 25.62 | 25.78 | 25.02 | 25.39 | 2.916M |
| Aug 04, 2026 | 25.61 | 25.93 | 25.46 | 25.62 | 2.850M |
| Aug 03, 2026 | 25.85 | 26.00 | 25.69 | 25.87 | 2.070M |
| Jul 31, 2026 | 25.77 | 25.85 | 25.26 | 25.84 | 3.625M |
| Jul 30, 2026 | 26.16 | 26.16 | 25.28 | 25.47 | 2.035M |
| Jul 29, 2026 | 26.39 | 26.66 | 25.86 | 26.09 | 2.101M |
| Jul 28, 2026 | 26.41 | 26.68 | 26.13 | 26.51 | 2.452M |
| Jul 27, 2026 | 26.12 | 26.40 | 25.95 | 26.13 | 1.844M |
| Jul 24, 2026 | 25.50 | 25.90 | 25.42 | 25.83 | 1.451M |
| Jul 23, 2026 | 24.98 | 25.49 | 24.97 | 25.30 | 2.867M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tanger, Inc. | 37.64 |
| Simon Property Group, Inc. | 214.85 |
| Realty Income Corp. | 61.80 |
| Regency Centers Corp. | 75.47 |
| Kite Realty Group Trust | 26.01 |
Price Related Metrics
| PS Ratio | 6.164 |
| Price to Book Value | 2.405 |
| Price to Free Cash Flow | 34.64 |
| Earnings Yield | -1.34% |
| Market Cap | 6.801B |