Macerich Co (MAC)
16.43
+0.30
(+1.86%)
USD |
NYSE |
Mar 18, 16:00
16.43
0.00 (0.00%)
Pre-Market: 20:00
Macerich Price: 16.43 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 16.17 | 16.44 | 15.98 | 16.43 | 1.495M |
Mar 15, 2024 | 15.80 | 16.20 | 15.80 | 16.13 | 2.776M |
Mar 14, 2024 | 16.23 | 16.35 | 15.71 | 15.95 | 2.022M |
Mar 13, 2024 | 15.89 | 16.50 | 15.89 | 16.39 | 2.072M |
Mar 12, 2024 | 15.86 | 16.08 | 15.74 | 15.90 | 1.442M |
Mar 11, 2024 | 16.24 | 16.32 | 15.88 | 15.94 | 1.916M |
Mar 08, 2024 | 16.51 | 16.74 | 16.27 | 16.28 | 1.446M |
Mar 07, 2024 | 16.18 | 16.30 | 15.99 | 16.26 | 1.908M |
Mar 06, 2024 | 16.22 | 16.32 | 15.89 | 15.99 | 1.834M |
Mar 05, 2024 | 16.50 | 16.61 | 15.91 | 15.97 | 2.516M |
Mar 04, 2024 | 16.43 | 16.82 | 16.33 | 16.70 | 1.722M |
Mar 01, 2024 | 16.47 | 16.63 | 16.22 | 16.52 | 2.635M |
Feb 29, 2024 | 16.71 | 16.76 | 16.16 | 16.41 | 3.815M |
Feb 28, 2024 | 16.12 | 16.71 | 16.09 | 16.38 | 2.691M |
Feb 27, 2024 | 16.72 | 16.72 | 16.18 | 16.37 | 2.502M |
Feb 26, 2024 | 16.74 | 16.91 | 16.50 | 16.52 | 1.067M |
Feb 23, 2024 | 17.10 | 17.14 | 16.58 | 16.74 | 1.665M |
Feb 22, 2024 | 17.27 | 17.50 | 17.15 | 17.16 | 1.594M |
Feb 21, 2024 | 17.16 | 17.40 | 17.10 | 17.21 | 1.927M |
Feb 20, 2024 | 16.93 | 17.26 | 16.83 | 17.25 | 1.842M |
Feb 16, 2024 | 17.06 | 17.69 | 17.04 | 17.22 | 2.922M |
Feb 15, 2024 | 16.91 | 17.51 | 16.78 | 17.47 | 3.954M |
Feb 14, 2024 | 16.97 | 17.01 | 16.52 | 16.78 | 3.120M |
Feb 13, 2024 | 16.33 | 16.74 | 16.00 | 16.73 | 3.183M |
Feb 12, 2024 | 16.97 | 17.13 | 16.84 | 17.12 | 2.837M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.02
Minimum
Apr 02 2020
44.22
Maximum
Apr 05 2019
16.12
Average
13.05
Median
Feb 10 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 4.006 |
PEG Ratio | -0.04 |
Price to Book Value | 1.448 |
Price to Free Cash Flow | 11.98 |
Earnings Yield | -7.73% |
Market Cap | 3.544B |
PEGY Ratio | -0.0395 |
Operating PE Ratio | 19.94 |