Macerich Co. (MAC)
22.42
+0.04
(+0.18%)
USD |
NYSE |
Sep 16, 16:00
22.44
+0.02
(+0.09%)
Pre-Market: 20:00
Macerich Price : 22.42 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 22.44 | 22.68 | 22.00 | 22.42 | 3.466M |
| Sep 15, 2026 | 22.47 | 22.56 | 22.26 | 22.38 | 3.167M |
| Sep 14, 2026 | 22.70 | 23.10 | 22.42 | 22.47 | 2.023M |
| Sep 11, 2026 | 22.86 | 22.95 | 22.60 | 22.61 | 2.287M |
| Sep 10, 2026 | 22.89 | 23.12 | 22.59 | 22.61 | 5.501M |
| Sep 09, 2026 | 23.43 | 23.52 | 22.99 | 23.03 | 7.332M |
| Sep 08, 2026 | 23.12 | 23.73 | 23.06 | 23.58 | 6.471M |
| Sep 04, 2026 | 23.04 | 23.62 | 22.96 | 23.24 | 2.109M |
| Sep 03, 2026 | 23.56 | 23.62 | 22.95 | 23.06 | 1.971M |
| Sep 02, 2026 | 23.71 | 23.71 | 23.33 | 23.42 | 2.896M |
| Sep 01, 2026 | 23.62 | 23.82 | 23.35 | 23.52 | 2.212M |
| Aug 31, 2026 | 24.74 | 24.74 | 23.30 | 23.62 | 4.712M |
| Aug 28, 2026 | 24.17 | 24.31 | 23.72 | 23.75 | 1.325M |
| Aug 27, 2026 | 24.48 | 24.62 | 23.86 | 23.92 | 1.712M |
| Aug 26, 2026 | 24.35 | 24.40 | 24.12 | 24.18 | 2.099M |
| Aug 25, 2026 | 24.50 | 24.50 | 24.20 | 24.26 | 1.850M |
| Aug 24, 2026 | 24.46 | 24.73 | 24.14 | 24.36 | 2.545M |
| Aug 21, 2026 | 24.74 | 24.79 | 24.32 | 24.38 | 2.327M |
| Aug 20, 2026 | 24.74 | 24.77 | 24.50 | 24.69 | 1.781M |
| Aug 19, 2026 | 24.70 | 24.93 | 24.57 | 24.90 | 1.700M |
| Aug 18, 2026 | 24.75 | 24.78 | 24.42 | 24.43 | 1.662M |
| Aug 17, 2026 | 24.53 | 24.70 | 24.39 | 24.66 | 1.822M |
| Aug 14, 2026 | 24.58 | 24.95 | 24.52 | 24.71 | 2.286M |
| Aug 13, 2026 | 24.80 | 24.98 | 24.63 | 24.65 | 3.057M |
| Aug 12, 2026 | 24.75 | 24.79 | 24.35 | 24.65 | 3.929M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Realty Income Corp. | 57.15 |
| Regency Centers Corp. | 73.26 |
| Tanger, Inc. | 35.77 |
| Kite Realty Group Trust | 25.65 |
| Brixmor Property Group, Inc. | 27.98 |
Price Related Metrics
| PS Ratio | 5.773 |
| Price to Book Value | 2.253 |
| Price to Free Cash Flow | 32.44 |
| Earnings Yield | -1.43% |
| Market Cap | 6.369B |