Macerich Co (MAC)

8.45 -0.25  -2.87% NYSE Jul 2, 20:00 Delayed 2m USD

Macerich Price:

8.45 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 8.95 9.07 8.38 8.45 4.388M
July 1, 2020 9.01 9.24 8.55 8.70 6.038M
June 30, 2020 8.92 9.180 8.70 8.97 5.010M
June 29, 2020 8.14 8.815 7.93 8.78 5.474M
June 26, 2020 8.50 8.67 7.93 8.05 21.14M
June 25, 2020 8.20 8.88 8.17 8.57 6.824M
June 24, 2020 8.75 8.79 8.16 8.52 7.894M
June 23, 2020 9.00 9.386 8.86 8.98 5.352M
June 22, 2020 8.79 8.96 8.52 8.90 4.351M
June 19, 2020 9.53 9.55 8.78 8.85 9.034M
June 18, 2020 9.07 9.44 8.75 9.29 5.007M
June 17, 2020 9.61 9.83 9.195 9.25 4.466M
June 16, 2020 11.14 11.15 9.48 9.63 8.963M
June 15, 2020 8.94 10.00 8.83 9.57 7.071M
June 12, 2020 10.05 10.30 9.16 9.76 7.848M
June 11, 2020 9.58 9.87 9.00 9.16 10.75M
June 10, 2020 11.71 11.71 10.10 10.64 12.73M
June 9, 2020 11.83 12.70 11.40 11.96 11.24M
June 8, 2020 12.58 13.18 11.75 13.13 18.94M
June 5, 2020 10.99 11.76 10.80 11.16 19.70M
June 4, 2020 8.67 9.43 8.29 9.36 14.37M
June 3, 2020 7.76 8.75 7.76 8.59 12.36M
June 2, 2020 7.29 7.795 7.26 7.52 8.392M
June 1, 2020 6.83 7.41 6.75 7.14 6.657M
May 29, 2020 7.03 7.16 6.80 6.81 8.726M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.02 Apr 02 2020
Maximum 89.76 Aug 01 2016
Average 55.43
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.