Macerich Co (MAC)

19.30 +0.69 (+3.71%) USD  |  NYSE  |  Nov 07, 16:00
19.31 +0.01 (+0.05%) After-Hours: 20:00
More

Macerich Price: 19.30 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Nov 07, 2024 18.71 19.42 18.56 19.30 1.624M
Nov 06, 2024 19.72 20.27 18.08 18.61 4.077M
Nov 05, 2024 18.41 19.03 18.35 18.94 1.844M
Nov 04, 2024 18.25 18.82 18.25 18.67 989890.0
Nov 01, 2024 18.77 18.86 18.24 18.32 1.583M
Oct 31, 2024 19.00 19.10 18.61 18.70 2.646M
Oct 30, 2024 18.47 19.06 18.47 18.94 1.416M
Oct 29, 2024 18.37 18.65 18.25 18.49 1.039M
Oct 28, 2024 18.17 18.65 18.17 18.46 1.019M
Oct 25, 2024 18.53 18.53 18.05 18.10 711380.0
Oct 24, 2024 18.32 18.51 18.24 18.36 1.014M
Oct 23, 2024 18.25 18.43 18.16 18.28 697214.0
Oct 22, 2024 18.37 18.65 18.25 18.31 1.296M
Oct 21, 2024 18.85 18.86 18.43 18.46 1.781M
Oct 18, 2024 18.76 18.92 18.59 18.89 993053.0
Oct 17, 2024 18.91 18.91 18.47 18.72 1.202M
Oct 16, 2024 18.55 18.94 18.39 18.93 1.422M
Oct 15, 2024 18.20 18.71 18.18 18.36 1.947M
Oct 14, 2024 18.08 18.18 17.88 18.10 821059.0
Oct 11, 2024 17.88 18.35 17.82 18.13 838068.0
Oct 10, 2024 17.71 17.98 17.55 17.78 1.016M
Oct 09, 2024 17.93 18.18 17.79 17.97 989519.0
Oct 08, 2024 17.72 18.10 17.52 17.97 949289.0
Oct 07, 2024 17.69 17.69 17.46 17.65 754596.0
Oct 04, 2024 17.70 17.89 17.40 17.87 988700.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.02
Minimum
Apr 02 2020
27.96
Maximum
Nov 18 2019
13.71
Average
13.04
Median

Price Benchmarks

Simon Property Group Inc 175.75
Alexandria Real Estate Equities Inc 113.72
Brandywine Realty Trust 5.41
Franklin Street Properties Corp 1.93
Creative Media & Community Trust 0.3925

Price Related Metrics

PE Ratio 53.61
PS Ratio 4.788
Price to Book Value 1.736
Earnings Yield 1.87%
Market Cap 4.361B
Operating PE Ratio 25.42