Macerich Co (MAC)
15.67
+0.29
(+1.89%)
USD |
NYSE |
Apr 26, 16:00
15.68
0.00 (0.00%)
Pre-Market: 20:00
Macerich Price: 15.67 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 15.40 | 15.76 | 15.37 | 15.67 | 1.110M |
| Apr 25, 2024 | 15.28 | 15.52 | 15.16 | 15.38 | 1.239M |
| Apr 24, 2024 | 16.03 | 16.11 | 15.56 | 15.64 | 1.506M |
| Apr 23, 2024 | 15.70 | 16.39 | 15.67 | 16.14 | 1.369M |
| Apr 22, 2024 | 15.47 | 15.76 | 15.28 | 15.69 | 1.044M |
| Apr 19, 2024 | 15.16 | 15.48 | 15.12 | 15.29 | 1.294M |
| Apr 18, 2024 | 15.47 | 15.60 | 15.12 | 15.17 | 1.680M |
| Apr 17, 2024 | 15.91 | 16.02 | 15.37 | 15.37 | 1.608M |
| Apr 16, 2024 | 15.79 | 15.98 | 15.57 | 15.79 | 1.740M |
| Apr 15, 2024 | 16.13 | 16.29 | 15.84 | 15.96 | 2.113M |
| Apr 12, 2024 | 16.16 | 16.27 | 15.84 | 16.08 | 1.646M |
| Apr 11, 2024 | 15.84 | 16.30 | 15.66 | 16.22 | 1.945M |
| Apr 10, 2024 | 15.75 | 15.94 | 15.45 | 15.77 | 1.804M |
| Apr 09, 2024 | 16.27 | 16.39 | 16.06 | 16.39 | 1.407M |
| Apr 08, 2024 | 16.12 | 16.43 | 16.12 | 16.24 | 1.156M |
| Apr 05, 2024 | 15.88 | 16.21 | 15.84 | 16.11 | 1.174M |
| Apr 04, 2024 | 16.46 | 16.61 | 15.85 | 15.92 | 968200.0 |
| Apr 03, 2024 | 16.12 | 16.41 | 16.00 | 16.18 | 1.389M |
| Apr 02, 2024 | 16.40 | 16.45 | 16.03 | 16.22 | 2.157M |
| Apr 01, 2024 | 17.16 | 17.20 | 16.70 | 16.79 | 1.025M |
| Mar 28, 2024 | 17.18 | 17.30 | 17.03 | 17.23 | 1.460M |
| Mar 27, 2024 | 16.89 | 17.11 | 16.88 | 17.09 | 1.320M |
| Mar 26, 2024 | 16.79 | 16.97 | 16.59 | 16.67 | 1.331M |
| Mar 25, 2024 | 17.04 | 17.14 | 16.69 | 16.71 | 979698.0 |
| Mar 22, 2024 | 17.37 | 17.49 | 16.89 | 17.00 | 1.408M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.02
Minimum
Apr 02 2020
42.49
Maximum
May 15 2019
15.53
Average
13.05
Median
Feb 10 2021
Price Benchmarks
| Omega Healthcare Investors Inc | 31.09 |
| First Industrial Realty Trust Inc | 46.00 |
| Federal Realty Investment Trust | 102.19 |
| NNN REIT Inc | 40.76 |
| Tanger Inc | 28.88 |
Price Related Metrics
| PS Ratio | 3.820 |
| PEG Ratio | -0.0382 |
| Price to Book Value | 1.381 |
| Price to Free Cash Flow | 11.43 |
| Earnings Yield | -8.10% |
| Market Cap | 3.380B |
| PEGY Ratio | -0.0377 |
| Operating PE Ratio | 19.02 |