Macerich Co (MAC)
16.22
+0.58
(+3.71%)
USD |
NYSE |
Jul 26, 16:00
16.22
0.00 (0.00%)
After-Hours: 20:00
Macerich Price: 16.22 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 15.86 | 16.14 | 15.60 | 15.64 | 1.382M |
| Jul 24, 2024 | 16.55 | 16.70 | 15.82 | 15.86 | 1.435M |
| Jul 23, 2024 | 16.35 | 16.70 | 16.20 | 16.66 | 1.751M |
| Jul 22, 2024 | 16.04 | 16.54 | 15.93 | 16.46 | 1.165M |
| Jul 19, 2024 | 16.21 | 16.26 | 15.87 | 16.10 | 1.538M |
| Jul 18, 2024 | 15.90 | 16.53 | 15.86 | 16.17 | 2.028M |
| Jul 17, 2024 | 15.91 | 16.45 | 15.91 | 16.00 | 2.621M |
| Jul 16, 2024 | 15.86 | 16.20 | 15.78 | 16.11 | 2.051M |
| Jul 15, 2024 | 15.66 | 15.73 | 15.38 | 15.67 | 1.368M |
| Jul 12, 2024 | 15.71 | 15.88 | 15.37 | 15.46 | 1.914M |
| Jul 11, 2024 | 15.50 | 15.85 | 15.42 | 15.50 | 1.825M |
| Jul 10, 2024 | 14.99 | 15.32 | 14.85 | 15.22 | 1.487M |
| Jul 09, 2024 | 14.74 | 15.02 | 14.67 | 14.87 | 596696.0 |
| Jul 08, 2024 | 14.71 | 14.86 | 14.60 | 14.85 | 971693.0 |
| Jul 05, 2024 | 14.85 | 14.90 | 14.52 | 14.59 | 1.230M |
| Jul 03, 2024 | 14.72 | 15.03 | 14.64 | 14.95 | 852354.0 |
| Jul 02, 2024 | 14.69 | 14.96 | 14.44 | 14.61 | 2.346M |
| Jul 01, 2024 | 15.33 | 15.36 | 14.62 | 14.65 | 2.192M |
| Jun 28, 2024 | 15.29 | 15.50 | 15.13 | 15.44 | 3.867M |
| Jun 27, 2024 | 14.88 | 15.19 | 14.74 | 15.15 | 1.105M |
| Jun 26, 2024 | 14.49 | 14.83 | 14.49 | 14.80 | 1.379M |
| Jun 25, 2024 | 14.84 | 14.88 | 14.44 | 14.60 | 870520.0 |
| Jun 24, 2024 | 14.67 | 15.06 | 14.60 | 14.88 | 1.282M |
| Jun 21, 2024 | 14.87 | 15.01 | 14.52 | 14.67 | 3.804M |
| Jun 20, 2024 | 14.73 | 15.06 | 14.71 | 14.88 | 2.207M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.02
Minimum
Apr 02 2020
33.89
Maximum
Sep 11 2019
14.47
Average
13.04
Median
Price Benchmarks
| Federal Realty Investment Trust | 109.68 |
| Acadia Realty Trust | 20.44 |
| Kite Realty Group Trust | 24.07 |
| Regency Centers Corp | 65.35 |
| Tanger Inc | 28.36 |
Price Related Metrics
| PS Ratio | 3.985 |
| PEG Ratio | -0.0343 |
| Price to Book Value | 1.530 |
| Price to Free Cash Flow | 12.68 |
| Earnings Yield | -9.80% |
| Market Cap | 3.499B |
| PEGY Ratio | -0.0338 |
| Operating PE Ratio | 20.70 |