Macerich (MAC) Price: 22.20

Macerich Co. (MAC)

22.20 -0.76 (-3.29%) USD | NYSE | Oct 07, 16:00

22.20 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	22.91	23.18	22.80	22.95	2.975M
Oct 05, 2026	23.06	23.14	22.81	22.87	2.968M
Oct 02, 2026	22.88	23.09	22.67	23.05	4.101M
Oct 01, 2026	22.33	22.64	22.04	22.54	4.138M
Sep 30, 2026	22.93	23.00	22.36	22.36	3.202M
Sep 29, 2026	22.51	22.92	22.44	22.89	4.118M
Sep 28, 2026	22.64	22.71	22.38	22.57	3.385M
Sep 25, 2026	22.63	22.76	22.48	22.64	2.640M
Sep 24, 2026	22.77	22.86	22.48	22.64	3.203M
Sep 23, 2026	22.59	22.86	22.56	22.67	2.505M
Sep 22, 2026	22.77	23.02	22.60	22.80	3.559M
Sep 21, 2026	22.96	22.96	22.54	22.58	3.537M
Sep 18, 2026	22.39	22.67	22.34	22.63	5.714M
Sep 17, 2026	22.63	22.79	22.53	22.55	3.772M
Sep 16, 2026	22.44	22.68	22.00	22.42	3.466M
Sep 15, 2026	22.47	22.56	22.26	22.38	3.167M
Sep 14, 2026	22.70	23.10	22.42	22.47	2.023M
Sep 11, 2026	22.86	22.95	22.60	22.61	2.287M
Sep 10, 2026	22.89	23.12	22.59	22.61	5.501M
Sep 09, 2026	23.43	23.52	22.99	23.03	7.332M
Sep 08, 2026	23.12	23.73	23.06	23.58	6.471M
Sep 04, 2026	23.04	23.62	22.96	23.24	2.109M
Sep 03, 2026	23.56	23.62	22.95	23.06	1.971M
Sep 02, 2026	23.71	23.71	23.33	23.42	2.896M
Sep 01, 2026	23.62	23.82	23.35	23.52	2.212M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks