Macerich (MAC) Price: 24.15

Macerich Co. (MAC)

24.15 -0.22 (-0.90%) USD | NYSE | Oct 27, 16:00

24.15 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	24.44	24.52	24.03	24.15	2.789M
Oct 26, 2026	24.24	24.53	24.16	24.37	2.652M
Oct 23, 2026	24.00	24.19	23.88	24.10	3.317M
Oct 22, 2026	23.22	24.00	23.07	23.95	3.545M
Oct 21, 2026	23.31	23.48	23.14	23.23	4.030M
Oct 20, 2026	22.75	23.39	22.67	23.24	3.329M
Oct 19, 2026	22.92	23.04	22.52	22.53	2.566M
Oct 16, 2026	23.21	23.43	22.87	22.96	4.793M
Oct 15, 2026	22.42	23.20	22.36	23.09	3.975M
Oct 14, 2026	22.44	22.50	22.04	22.18	3.158M
Oct 13, 2026	22.54	22.77	22.24	22.53	2.684M
Oct 12, 2026	22.28	22.55	22.08	22.53	2.579M
Oct 09, 2026	22.37	22.46	22.16	22.25	2.742M
Oct 08, 2026	22.12	22.28	21.94	22.20	2.776M
Oct 07, 2026	22.96	22.96	22.17	22.19	4.017M
Oct 06, 2026	22.91	23.18	22.80	22.95	2.975M
Oct 05, 2026	23.06	23.14	22.81	22.87	2.968M
Oct 02, 2026	22.88	23.09	22.67	23.05	4.101M
Oct 01, 2026	22.33	22.64	22.04	22.54	4.138M
Sep 30, 2026	22.93	23.00	22.36	22.36	3.202M
Sep 29, 2026	22.51	22.92	22.44	22.89	4.118M
Sep 28, 2026	22.64	22.71	22.38	22.57	3.385M
Sep 25, 2026	22.63	22.76	22.48	22.64	2.640M
Sep 24, 2026	22.77	22.86	22.48	22.64	3.203M
Sep 23, 2026	22.59	22.86	22.56	22.67	2.505M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks