Tanger, Inc. (SKT)
37.64
-0.42
(-1.10%)
USD |
NYSE |
Aug 27, 16:00
37.64
0.00 (0.00%)
After-Hours: 17:32
Tanger Total Return Price : 37.64 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 38.06 |
| August 25, 2026 | 38.45 |
| August 24, 2026 | 38.95 |
| August 21, 2026 | 38.22 |
| August 20, 2026 | 38.23 |
| August 19, 2026 | 38.58 |
| August 18, 2026 | 38.32 |
| August 17, 2026 | 38.41 |
| August 14, 2026 | 38.45 |
| August 13, 2026 | 38.49 |
| August 12, 2026 | 38.48 |
| August 11, 2026 | 38.56 |
| August 10, 2026 | 38.65 |
| August 07, 2026 | 39.31 |
| August 06, 2026 | 39.32 |
| August 05, 2026 | 40.55 |
| August 04, 2026 | 40.72 |
| August 03, 2026 | 40.75 |
| July 31, 2026 | 40.66 |
| July 30, 2026 | 40.69 |
| July 29, 2026 | 41.26 |
| July 28, 2026 | 41.79 |
| July 27, 2026 | 41.48 |
| July 24, 2026 | 41.61 |
| July 23, 2026 | 40.80 |
| Date | Value |
|---|---|
| July 22, 2026 | 41.10 |
| July 21, 2026 | 41.62 |
| July 20, 2026 | 41.31 |
| July 17, 2026 | 41.46 |
| July 16, 2026 | 41.36 |
| July 15, 2026 | 39.95 |
| July 14, 2026 | 39.58 |
| July 13, 2026 | 39.57 |
| July 10, 2026 | 39.33 |
| July 09, 2026 | 39.17 |
| July 08, 2026 | 38.86 |
| July 07, 2026 | 39.61 |
| July 06, 2026 | 39.06 |
| July 02, 2026 | 39.23 |
| July 01, 2026 | 38.92 |
| June 30, 2026 | 39.17 |
| June 29, 2026 | 39.72 |
| June 26, 2026 | 40.18 |
| June 25, 2026 | 40.79 |
| June 24, 2026 | 40.23 |
| June 23, 2026 | 39.72 |
| June 22, 2026 | 39.00 |
| June 18, 2026 | 38.83 |
| June 17, 2026 | 38.39 |
| June 16, 2026 | 40.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Macerich Co. | 23.94 |
| Phillips Edison & Co., Inc. | 39.26 |
| Simon Property Group, Inc. | 214.85 |
| Realty Income Corp. | 61.80 |
| Regency Centers Corp. | 75.47 |