Tanger, Inc. (SKT)
36.76
-0.28
(-0.76%)
USD |
NYSE |
Oct 30, 16:00
36.72
-0.04
(-0.11%)
After-Hours: 20:00
Tanger Total Return Price : 36.76 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 36.76 |
| October 29, 2026 | 36.73 |
| October 28, 2026 | 35.85 |
| October 27, 2026 | 36.34 |
| October 26, 2026 | 36.28 |
| October 23, 2026 | 36.13 |
| October 22, 2026 | 35.81 |
| October 21, 2026 | 35.00 |
| October 20, 2026 | 35.32 |
| October 19, 2026 | 34.68 |
| October 16, 2026 | 35.13 |
| October 15, 2026 | 35.01 |
| October 14, 2026 | 34.04 |
| October 13, 2026 | 34.42 |
| October 12, 2026 | 34.94 |
| October 09, 2026 | 34.78 |
| October 08, 2026 | 34.32 |
| October 07, 2026 | 34.26 |
| October 06, 2026 | 34.65 |
| October 05, 2026 | 34.30 |
| October 02, 2026 | 34.81 |
| October 01, 2026 | 34.16 |
| September 30, 2026 | 34.01 |
| September 29, 2026 | 34.57 |
| September 28, 2026 | 34.48 |
| Date | Value |
|---|---|
| September 25, 2026 | 34.44 |
| September 24, 2026 | 34.71 |
| September 23, 2026 | 34.83 |
| September 22, 2026 | 35.30 |
| September 21, 2026 | 35.36 |
| September 18, 2026 | 35.50 |
| September 17, 2026 | 35.45 |
| September 16, 2026 | 35.47 |
| September 15, 2026 | 35.90 |
| September 14, 2026 | 36.06 |
| September 11, 2026 | 36.06 |
| September 10, 2026 | 36.16 |
| September 09, 2026 | 36.42 |
| September 08, 2026 | 36.98 |
| September 04, 2026 | 37.02 |
| September 03, 2026 | 36.84 |
| September 02, 2026 | 37.38 |
| September 01, 2026 | 37.72 |
| August 31, 2026 | 37.39 |
| August 28, 2026 | 37.41 |
| August 27, 2026 | 37.34 |
| August 26, 2026 | 37.74 |
| August 25, 2026 | 38.13 |
| August 24, 2026 | 38.62 |
| August 21, 2026 | 37.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kite Realty Group Trust | 25.07 |
| Macerich Co. | 24.34 |
| Realty Income Corp. | 56.93 |
| Regency Centers Corp. | 74.59 |
| Phillips Edison & Co., Inc. | 38.83 |