Tanger Inc (SKT)
27.82
+0.04
(+0.16%)
USD |
NYSE |
May 10, 16:00
27.82
0.00 (0.00%)
After-Hours: 18:17
Tanger Total Return Price: 27.82 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 27.77 |
May 08, 2024 | 27.88 |
May 07, 2024 | 28.14 |
May 06, 2024 | 27.43 |
May 03, 2024 | 27.46 |
May 02, 2024 | 27.99 |
May 01, 2024 | 27.43 |
April 30, 2024 | 28.35 |
April 29, 2024 | 28.61 |
April 26, 2024 | 28.60 |
April 25, 2024 | 28.40 |
April 24, 2024 | 28.38 |
April 23, 2024 | 28.23 |
April 22, 2024 | 27.46 |
April 19, 2024 | 26.42 |
April 18, 2024 | 26.56 |
April 17, 2024 | 26.23 |
April 16, 2024 | 26.31 |
April 15, 2024 | 26.41 |
April 12, 2024 | 26.51 |
April 11, 2024 | 26.79 |
April 10, 2024 | 26.81 |
April 09, 2024 | 27.60 |
April 08, 2024 | 27.74 |
April 05, 2024 | 27.38 |
Date | Value |
---|---|
April 04, 2024 | 27.21 |
April 03, 2024 | 27.79 |
April 02, 2024 | 27.90 |
April 01, 2024 | 29.06 |
March 28, 2024 | 29.25 |
March 27, 2024 | 29.27 |
March 26, 2024 | 28.50 |
March 25, 2024 | 28.31 |
March 22, 2024 | 28.65 |
March 21, 2024 | 28.79 |
March 20, 2024 | 28.53 |
March 19, 2024 | 28.24 |
March 18, 2024 | 28.12 |
March 15, 2024 | 28.05 |
March 14, 2024 | 28.15 |
March 13, 2024 | 28.98 |
March 12, 2024 | 28.94 |
March 11, 2024 | 28.90 |
March 08, 2024 | 29.14 |
March 07, 2024 | 29.12 |
March 06, 2024 | 29.17 |
March 05, 2024 | 29.21 |
March 04, 2024 | 29.52 |
March 01, 2024 | 28.66 |
February 29, 2024 | 28.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.469
Minimum
Apr 03 2020
29.52
Maximum
Mar 04 2024
15.24
Average
14.97
Median
Total Return Price Benchmarks
Acadia Realty Trust | 17.02 |
Federal Realty Investment Trust | 101.76 |
Macerich Co | 15.29 |
Omega Healthcare Investors Inc | 30.69 |
Simon Property Group Inc | 147.76 |