Kite Realty Group Trust (KRG)
25.43
+0.03
(+0.12%)
USD |
NYSE |
Sep 18, 16:00
25.41
-0.02
(-0.08%)
After-Hours: 20:00
Kite Realty Group Trust Total Return Price : 25.43 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 25.43 |
| September 17, 2026 | 25.40 |
| September 16, 2026 | 25.65 |
| September 15, 2026 | 25.78 |
| September 14, 2026 | 26.02 |
| September 11, 2026 | 25.89 |
| September 10, 2026 | 25.95 |
| September 09, 2026 | 26.03 |
| September 08, 2026 | 26.08 |
| September 04, 2026 | 25.96 |
| September 03, 2026 | 26.09 |
| September 02, 2026 | 26.26 |
| September 01, 2026 | 26.12 |
| August 31, 2026 | 25.80 |
| August 28, 2026 | 26.00 |
| August 27, 2026 | 26.01 |
| August 26, 2026 | 26.26 |
| August 25, 2026 | 26.44 |
| August 24, 2026 | 26.26 |
| August 21, 2026 | 26.15 |
| August 20, 2026 | 26.27 |
| August 19, 2026 | 26.44 |
| August 18, 2026 | 26.44 |
| August 17, 2026 | 26.48 |
| August 14, 2026 | 26.45 |
| Date | Value |
|---|---|
| August 13, 2026 | 26.48 |
| August 12, 2026 | 26.31 |
| August 11, 2026 | 26.17 |
| August 10, 2026 | 26.41 |
| August 07, 2026 | 26.75 |
| August 06, 2026 | 26.71 |
| August 05, 2026 | 27.36 |
| August 04, 2026 | 27.51 |
| August 03, 2026 | 28.01 |
| July 31, 2026 | 28.62 |
| July 30, 2026 | 28.94 |
| July 29, 2026 | 28.85 |
| July 28, 2026 | 29.08 |
| July 27, 2026 | 29.48 |
| July 24, 2026 | 29.31 |
| July 23, 2026 | 28.90 |
| July 22, 2026 | 29.38 |
| July 21, 2026 | 29.83 |
| July 20, 2026 | 29.69 |
| July 17, 2026 | 29.62 |
| July 16, 2026 | 29.48 |
| July 15, 2026 | 28.55 |
| July 14, 2026 | 28.69 |
| July 13, 2026 | 28.45 |
| July 10, 2026 | 28.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Regency Centers Corp. | 72.95 |
| Macerich Co. | 22.63 |
| Realty Income Corp. | 56.66 |
| Tanger, Inc. | 35.80 |
| Brixmor Property Group, Inc. | 28.03 |