Kite Realty Group Trust (KRG)
21.68
+0.34
(+1.57%)
USD |
NYSE |
Apr 23, 16:00
21.68
0.00 (0.00%)
After-Hours: 20:00
Kite Realty Group Trust Total Return Price: 21.68 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 21.35 |
| April 19, 2024 | 20.89 |
| April 18, 2024 | 20.56 |
| April 17, 2024 | 20.09 |
| April 16, 2024 | 19.92 |
| April 15, 2024 | 20.02 |
| April 12, 2024 | 20.20 |
| April 11, 2024 | 20.18 |
| April 10, 2024 | 19.92 |
| April 09, 2024 | 20.79 |
| April 08, 2024 | 20.70 |
| April 05, 2024 | 20.34 |
| April 04, 2024 | 20.45 |
| April 03, 2024 | 20.57 |
| April 02, 2024 | 20.70 |
| April 01, 2024 | 20.94 |
| March 28, 2024 | 21.42 |
| March 27, 2024 | 21.18 |
| March 26, 2024 | 20.66 |
| March 25, 2024 | 20.57 |
| March 22, 2024 | 20.69 |
| March 21, 2024 | 21.02 |
| March 20, 2024 | 20.72 |
| March 19, 2024 | 20.57 |
| March 18, 2024 | 20.63 |
| Date | Value |
|---|---|
| March 15, 2024 | 20.52 |
| March 14, 2024 | 20.53 |
| March 13, 2024 | 21.03 |
| March 12, 2024 | 20.99 |
| March 11, 2024 | 21.02 |
| March 08, 2024 | 21.08 |
| March 07, 2024 | 21.08 |
| March 06, 2024 | 21.08 |
| March 05, 2024 | 21.18 |
| March 04, 2024 | 21.16 |
| March 01, 2024 | 21.02 |
| February 29, 2024 | 21.15 |
| February 28, 2024 | 21.11 |
| February 27, 2024 | 20.82 |
| February 26, 2024 | 20.58 |
| February 23, 2024 | 20.81 |
| February 22, 2024 | 21.07 |
| February 21, 2024 | 21.23 |
| February 20, 2024 | 21.02 |
| February 16, 2024 | 21.22 |
| February 15, 2024 | 21.59 |
| February 14, 2024 | 20.93 |
| February 13, 2024 | 21.23 |
| February 12, 2024 | 21.41 |
| February 09, 2024 | 21.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.188
Minimum
Apr 03 2020
23.18
Maximum
Aug 03 2023
16.70
Average
18.15
Median
Aug 03 2022
Total Return Price Benchmarks
| Federal Realty Investment Trust | 102.85 |
| Brixmor Property Group Inc | 21.83 |
| Franklin Street Properties Corp | 2.07 |
| Service Properties Trust | 6.395 |
| J. W. Mays Inc | 45.67 |