Realty Income Corp. (O)
56.93
-0.27
(-0.47%)
USD |
NYSE |
Oct 30, 16:00
56.90
-0.03
(-0.05%)
After-Hours: 20:00
Realty Income Total Return Price : 56.93 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 56.93 |
| October 29, 2026 | 56.93 |
| October 28, 2026 | 55.96 |
| October 27, 2026 | 56.55 |
| October 26, 2026 | 56.89 |
| October 23, 2026 | 56.62 |
| October 22, 2026 | 56.79 |
| October 21, 2026 | 55.09 |
| October 20, 2026 | 56.07 |
| October 19, 2026 | 55.25 |
| October 16, 2026 | 55.81 |
| October 15, 2026 | 55.29 |
| October 14, 2026 | 54.91 |
| October 13, 2026 | 54.73 |
| October 12, 2026 | 54.44 |
| October 09, 2026 | 53.92 |
| October 08, 2026 | 53.91 |
| October 07, 2026 | 53.10 |
| October 06, 2026 | 53.99 |
| October 05, 2026 | 53.51 |
| October 02, 2026 | 53.87 |
| October 01, 2026 | 53.28 |
| September 30, 2026 | 54.04 |
| September 29, 2026 | 54.61 |
| September 28, 2026 | 54.82 |
| Date | Value |
|---|---|
| September 25, 2026 | 55.00 |
| September 24, 2026 | 54.88 |
| September 23, 2026 | 55.07 |
| September 22, 2026 | 55.98 |
| September 21, 2026 | 56.10 |
| September 18, 2026 | 56.11 |
| September 17, 2026 | 56.77 |
| September 16, 2026 | 56.60 |
| September 15, 2026 | 58.14 |
| September 14, 2026 | 58.70 |
| September 11, 2026 | 58.93 |
| September 10, 2026 | 59.00 |
| September 09, 2026 | 59.53 |
| September 08, 2026 | 60.43 |
| September 04, 2026 | 60.66 |
| September 03, 2026 | 61.14 |
| September 02, 2026 | 60.91 |
| September 01, 2026 | 60.77 |
| August 31, 2026 | 60.69 |
| August 28, 2026 | 61.11 |
| August 27, 2026 | 60.94 |
| August 26, 2026 | 61.39 |
| August 25, 2026 | 61.95 |
| August 24, 2026 | 62.29 |
| August 21, 2026 | 61.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agree Realty Corp. | 67.07 |
| NNN REIT, Inc. | 41.00 |
| EPR Properties | 57.71 |
| Simon Property Group, Inc. | 217.75 |
| Regency Centers Corp. | 74.59 |