Realty Income Corp (O)

59.61 +0.21 (+0.35%) USD  |  NYSE  |  Mar 23, 13:53
More

Realty Income Total Return Price: 59.61 for March 23, 2023

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1994. Upgrade now.
Date Value
March 22, 2023 59.40
March 21, 2023 61.27
March 20, 2023 61.97
March 17, 2023 61.38
March 16, 2023 62.43
March 15, 2023 63.06
March 14, 2023 63.22
March 13, 2023 62.79
March 10, 2023 61.38
March 09, 2023 63.44
March 08, 2023 64.54
March 07, 2023 63.90
March 06, 2023 64.30
March 03, 2023 64.49
March 02, 2023 64.09
March 01, 2023 63.52
February 28, 2023 63.95
February 27, 2023 64.51
February 24, 2023 64.72
February 23, 2023 65.82
February 22, 2023 65.26
February 21, 2023 64.96
February 17, 2023 65.86
February 16, 2023 66.05
February 15, 2023 66.14
Date Value
February 14, 2023 65.45
February 13, 2023 66.89
February 10, 2023 66.59
February 09, 2023 65.97
February 08, 2023 66.96
February 07, 2023 67.11
February 06, 2023 67.46
February 03, 2023 67.32
February 02, 2023 67.59
February 01, 2023 67.63
January 31, 2023 67.56
January 30, 2023 67.26
January 27, 2023 67.78
January 26, 2023 67.45
January 25, 2023 66.80
January 24, 2023 66.59
January 23, 2023 66.42
January 20, 2023 65.88
January 19, 2023 64.81
January 18, 2023 65.54
January 17, 2023 66.38
January 13, 2023 65.69
January 12, 2023 66.05
January 11, 2023 65.50
January 10, 2023 63.65

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

35.91
Minimum
Mar 18 2020
72.73
Maximum
Aug 15 2022
57.51
Average
59.16
Median
May 11 2021

Total Return Price Benchmarks

Kimco Realty Corp 17.60
Gladstone Land Corp 15.12
National Storage Affiliates Trust 39.25
Equity Lifestyle Properties Inc 62.77
Getty Realty Corp 33.90