Realty Income Corp (O)

61.00 +0.61  +1.01% NYSE Nov 23, 16:59 USD

Realty Income Total Return Price:

61.00 for Nov. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 23, 2020 61.00
Nov. 20, 2020 60.39
Nov. 19, 2020 61.11
Nov. 18, 2020 61.19
Nov. 17, 2020 62.82
Nov. 16, 2020 64.47
Nov. 13, 2020 63.05
Nov. 12, 2020 61.77
Nov. 11, 2020 63.44
Nov. 10, 2020 64.67
Nov. 9, 2020 61.60
Nov. 6, 2020 57.99
Nov. 5, 2020 58.00
Nov. 4, 2020 58.50
Nov. 3, 2020 59.25
Nov. 2, 2020 59.64
Oct. 30, 2020 57.86
Oct. 29, 2020 58.29
Oct. 28, 2020 57.58
Oct. 27, 2020 58.50
Oct. 26, 2020 59.59
Oct. 23, 2020 60.51
Oct. 22, 2020 59.85
Oct. 21, 2020 59.44
Oct. 20, 2020 58.86
Oct. 19, 2020 58.52
   
Oct. 16, 2020 60.29
Oct. 15, 2020 60.17
Oct. 14, 2020 60.76
Oct. 13, 2020 61.42
Oct. 12, 2020 63.08
Oct. 9, 2020 62.94
Oct. 8, 2020 63.50
Oct. 7, 2020 62.46
Oct. 6, 2020 62.66
Oct. 5, 2020 63.00
Oct. 2, 2020 63.60
Oct. 1, 2020 62.03
Sept. 30, 2020 60.51
Sept. 29, 2020 60.62
Sept. 28, 2020 61.19
Sept. 25, 2020 59.46
Sept. 24, 2020 58.25
Sept. 23, 2020 58.57
Sept. 22, 2020 60.16
Sept. 21, 2020 59.62
Sept. 18, 2020 61.86
Sept. 17, 2020 63.57
Sept. 16, 2020 64.90
Sept. 15, 2020 65.30
Sept. 14, 2020 64.99

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Duke Realty Corp 38.45
STORE Capital Corp 32.20
Taubman Centers Inc 42.80

Total Return Price Range, Past 5 Years

Minimum 39.42 Dec 11 2015
Maximum 79.58 Feb 21 2020
Average 55.63
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.