Realty Income Corp (O)

70.70 +0.37  +0.53% NYSE Jul 29, 08:47 USD

Realty Income Total Return Price:

70.70 for July 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 29, 2021 70.70
July 28, 2021 70.33
July 27, 2021 71.04
July 26, 2021 70.66
July 23, 2021 70.48
July 22, 2021 69.91
July 21, 2021 70.18
July 20, 2021 70.25
July 19, 2021 68.70
July 16, 2021 69.56
July 15, 2021 69.28
July 14, 2021 68.86
July 13, 2021 68.46
July 12, 2021 69.30
July 9, 2021 68.87
July 8, 2021 67.90
July 7, 2021 68.19
July 6, 2021 68.25
July 2, 2021 67.48
July 1, 2021 67.05
June 30, 2021 66.74
June 29, 2021 67.71
June 28, 2021 67.59
June 25, 2021 67.89
June 24, 2021 66.77
June 23, 2021 67.19
   
June 22, 2021 67.25
June 21, 2021 67.82
June 18, 2021 66.61
June 17, 2021 67.99
June 16, 2021 68.21
June 15, 2021 69.37
June 14, 2021 70.36
June 11, 2021 70.14
June 10, 2021 70.83
June 9, 2021 70.71
June 8, 2021 70.22
June 7, 2021 70.11
June 4, 2021 70.18
June 3, 2021 69.95
June 2, 2021 70.37
June 1, 2021 69.11
May 28, 2021 68.16
May 27, 2021 67.74
May 26, 2021 68.64
May 25, 2021 68.37
May 24, 2021 67.67
May 21, 2021 66.12
May 20, 2021 66.45
May 19, 2021 65.21
May 18, 2021 65.03

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Duke Realty Corp 51.02
STORE Capital Corp 36.47
American Tower Corp 287.80

Total Return Price Range, Past 5 Years

Minimum 39.97 Mar 18 2020
Maximum 77.28 Feb 21 2020
Average 56.21

News

Realty Income declares $0.2355 dividend
SA Breaking News 07/14 01:56 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.