Brixmor Property Group, Inc. (BRX)
29.38
-0.12
(-0.41%)
USD |
NYSE |
Aug 26, 16:00
29.33
-0.05
(-0.17%)
Pre-Market: 08:48
Brixmor Property Group Total Return Price : 29.38 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 29.38 |
| August 25, 2026 | 29.50 |
| August 24, 2026 | 29.58 |
| August 21, 2026 | 29.31 |
| August 20, 2026 | 29.48 |
| August 19, 2026 | 29.74 |
| August 18, 2026 | 29.62 |
| August 17, 2026 | 29.76 |
| August 14, 2026 | 29.98 |
| August 13, 2026 | 30.02 |
| August 12, 2026 | 29.73 |
| August 11, 2026 | 29.61 |
| August 10, 2026 | 29.81 |
| August 07, 2026 | 30.37 |
| August 06, 2026 | 30.15 |
| August 05, 2026 | 30.92 |
| August 04, 2026 | 31.18 |
| August 03, 2026 | 31.53 |
| July 31, 2026 | 31.51 |
| July 30, 2026 | 31.50 |
| July 29, 2026 | 31.66 |
| July 28, 2026 | 31.83 |
| July 27, 2026 | 32.35 |
| July 24, 2026 | 32.44 |
| July 23, 2026 | 31.97 |
| Date | Value |
|---|---|
| July 22, 2026 | 32.40 |
| July 21, 2026 | 32.69 |
| July 20, 2026 | 32.43 |
| July 17, 2026 | 32.57 |
| July 16, 2026 | 32.40 |
| July 15, 2026 | 31.36 |
| July 14, 2026 | 31.64 |
| July 13, 2026 | 31.37 |
| July 10, 2026 | 31.03 |
| July 09, 2026 | 30.94 |
| July 08, 2026 | 30.88 |
| July 07, 2026 | 31.35 |
| July 06, 2026 | 31.01 |
| July 02, 2026 | 31.20 |
| July 01, 2026 | 30.92 |
| June 30, 2026 | 31.22 |
| June 29, 2026 | 31.88 |
| June 26, 2026 | 32.13 |
| June 25, 2026 | 31.77 |
| June 24, 2026 | 31.64 |
| June 23, 2026 | 31.46 |
| June 22, 2026 | 30.87 |
| June 18, 2026 | 30.61 |
| June 17, 2026 | 30.65 |
| June 16, 2026 | 31.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kite Realty Group Trust | 26.26 |
| Macerich Co. | 24.18 |
| Realty Income Corp. | 62.26 |
| Regency Centers Corp. | 76.38 |
| Tanger, Inc. | 38.06 |