Brixmor Property Group, Inc. (BRX)
29.14
-0.02
(-0.07%)
USD |
NYSE |
Oct 30, 16:00
29.13
-0.01
(-0.03%)
After-Hours: 20:00
Brixmor Property Group Total Return Price : 29.14 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 29.14 |
| October 29, 2026 | 29.16 |
| October 28, 2026 | 28.40 |
| October 27, 2026 | 28.71 |
| October 26, 2026 | 28.12 |
| October 23, 2026 | 28.13 |
| October 22, 2026 | 28.26 |
| October 21, 2026 | 27.42 |
| October 20, 2026 | 27.72 |
| October 19, 2026 | 27.38 |
| October 16, 2026 | 27.66 |
| October 15, 2026 | 27.43 |
| October 14, 2026 | 27.12 |
| October 13, 2026 | 27.28 |
| October 12, 2026 | 27.43 |
| October 09, 2026 | 27.30 |
| October 08, 2026 | 27.08 |
| October 07, 2026 | 26.84 |
| October 06, 2026 | 27.46 |
| October 05, 2026 | 27.05 |
| October 02, 2026 | 27.39 |
| October 01, 2026 | 27.26 |
| September 30, 2026 | 27.29 |
| September 29, 2026 | 27.55 |
| September 28, 2026 | 27.69 |
| Date | Value |
|---|---|
| September 25, 2026 | 27.76 |
| September 24, 2026 | 27.42 |
| September 23, 2026 | 27.33 |
| September 22, 2026 | 27.65 |
| September 21, 2026 | 27.78 |
| September 18, 2026 | 27.72 |
| September 17, 2026 | 27.74 |
| September 16, 2026 | 27.67 |
| September 15, 2026 | 28.04 |
| September 14, 2026 | 28.25 |
| September 11, 2026 | 28.41 |
| September 10, 2026 | 28.47 |
| September 09, 2026 | 28.58 |
| September 08, 2026 | 28.82 |
| September 04, 2026 | 28.82 |
| September 03, 2026 | 28.94 |
| September 02, 2026 | 29.07 |
| September 01, 2026 | 28.93 |
| August 31, 2026 | 28.57 |
| August 28, 2026 | 28.84 |
| August 27, 2026 | 28.79 |
| August 26, 2026 | 29.05 |
| August 25, 2026 | 29.17 |
| August 24, 2026 | 29.25 |
| August 21, 2026 | 28.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kite Realty Group Trust | 25.07 |
| Macerich Co. | 24.34 |
| Realty Income Corp. | 56.93 |
| Regency Centers Corp. | 74.59 |
| Tanger, Inc. | 36.76 |