Regency Centers Corp. (REG)

80.36 -0.74 (-0.92%) USD  |  NASDAQ  |  Jul 30, 16:00
80.37 0.00 (0.00%) After-Hours: 20:00
More

Regency Centers Total Return Price : 80.36 for July 30, 2026

Total Return Price Chart

View Total Return Price for REG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1993. Start Trial.
Date Value
July 29, 2026 81.11
July 28, 2026 80.97
July 27, 2026 82.34
July 24, 2026 82.15
July 23, 2026 81.18
July 22, 2026 82.22
July 21, 2026 82.09
July 20, 2026 82.14
July 17, 2026 82.68
July 16, 2026 82.38
July 15, 2026 79.99
July 14, 2026 80.33
July 13, 2026 79.94
July 10, 2026 79.62
July 09, 2026 79.44
July 08, 2026 79.72
July 07, 2026 80.74
July 06, 2026 79.84
July 02, 2026 80.96
July 01, 2026 79.37
June 30, 2026 79.74
June 29, 2026 81.30
June 26, 2026 81.81
June 25, 2026 80.25
June 24, 2026 79.87
Date Value
June 23, 2026 78.67
June 22, 2026 77.36
June 18, 2026 76.88
June 17, 2026 77.37
June 16, 2026 78.90
June 15, 2026 79.26
June 12, 2026 80.28
June 11, 2026 79.94
June 10, 2026 79.35
June 09, 2026 78.81
June 08, 2026 76.83
June 05, 2026 76.99
June 04, 2026 75.96
June 03, 2026 75.60
June 02, 2026 75.32
June 01, 2026 75.43
May 29, 2026 76.63
May 28, 2026 77.79
May 27, 2026 78.21
May 26, 2026 78.25
May 22, 2026 78.10
May 21, 2026 77.61
May 20, 2026 77.01
May 19, 2026 76.62
May 18, 2026 76.61

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Simon Property Group, Inc. 230.42
Macerich Co. 25.47
Kimco Realty Corp. 25.51
Realty Income Corp. 64.46
Tanger, Inc. 41.00