Regency Centers Corp. (REG)
74.59
-0.39
(-0.52%)
USD |
NASDAQ |
Oct 30, 16:00
74.59
0.00 (0.00%)
After-Hours: 20:00
Regency Centers Total Return Price : 74.59 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 74.59 |
| October 29, 2026 | 74.98 |
| October 28, 2026 | 73.19 |
| October 27, 2026 | 74.28 |
| October 26, 2026 | 73.67 |
| October 23, 2026 | 73.98 |
| October 22, 2026 | 74.38 |
| October 21, 2026 | 72.22 |
| October 20, 2026 | 73.20 |
| October 19, 2026 | 72.41 |
| October 16, 2026 | 73.24 |
| October 15, 2026 | 73.04 |
| October 14, 2026 | 71.77 |
| October 13, 2026 | 71.65 |
| October 12, 2026 | 71.71 |
| October 09, 2026 | 72.05 |
| October 08, 2026 | 71.48 |
| October 07, 2026 | 70.80 |
| October 06, 2026 | 71.42 |
| October 05, 2026 | 71.33 |
| October 02, 2026 | 71.60 |
| October 01, 2026 | 71.80 |
| September 30, 2026 | 71.88 |
| September 29, 2026 | 72.66 |
| September 28, 2026 | 73.33 |
| Date | Value |
|---|---|
| September 25, 2026 | 73.23 |
| September 24, 2026 | 72.92 |
| September 23, 2026 | 72.73 |
| September 22, 2026 | 73.53 |
| September 21, 2026 | 72.92 |
| September 18, 2026 | 72.95 |
| September 17, 2026 | 73.12 |
| September 16, 2026 | 73.26 |
| September 15, 2026 | 74.05 |
| September 14, 2026 | 74.53 |
| September 11, 2026 | 74.62 |
| September 10, 2026 | 74.56 |
| September 09, 2026 | 74.58 |
| September 08, 2026 | 75.17 |
| September 04, 2026 | 74.51 |
| September 03, 2026 | 75.16 |
| September 02, 2026 | 75.05 |
| September 01, 2026 | 75.30 |
| August 31, 2026 | 74.02 |
| August 28, 2026 | 74.76 |
| August 27, 2026 | 74.70 |
| August 26, 2026 | 75.61 |
| August 25, 2026 | 75.95 |
| August 24, 2026 | 75.92 |
| August 21, 2026 | 75.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Realty Income Corp. | 56.93 |
| Phillips Edison & Co., Inc. | 38.83 |
| Tanger, Inc. | 36.76 |
| Kite Realty Group Trust | 25.07 |
| Macerich Co. | 24.34 |