Regency Centers Corp. (REG)
72.95
-0.17
(-0.23%)
USD |
NASDAQ |
Sep 18, 16:00
72.98
+0.03
(+0.04%)
Pre-Market: 20:00
Regency Centers Total Return Price : 72.95 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 72.95 |
| September 17, 2026 | 73.12 |
| September 16, 2026 | 73.26 |
| September 15, 2026 | 74.05 |
| September 14, 2026 | 74.53 |
| September 11, 2026 | 74.62 |
| September 10, 2026 | 74.56 |
| September 09, 2026 | 74.58 |
| September 08, 2026 | 75.17 |
| September 04, 2026 | 74.51 |
| September 03, 2026 | 75.16 |
| September 02, 2026 | 75.05 |
| September 01, 2026 | 75.30 |
| August 31, 2026 | 74.02 |
| August 28, 2026 | 74.76 |
| August 27, 2026 | 74.70 |
| August 26, 2026 | 75.61 |
| August 25, 2026 | 75.95 |
| August 24, 2026 | 75.92 |
| August 21, 2026 | 75.30 |
| August 20, 2026 | 75.74 |
| August 19, 2026 | 75.63 |
| August 18, 2026 | 75.43 |
| August 17, 2026 | 75.60 |
| August 14, 2026 | 75.94 |
| Date | Value |
|---|---|
| August 13, 2026 | 76.09 |
| August 12, 2026 | 74.98 |
| August 11, 2026 | 75.06 |
| August 10, 2026 | 75.35 |
| August 07, 2026 | 76.35 |
| August 06, 2026 | 76.19 |
| August 05, 2026 | 78.28 |
| August 04, 2026 | 78.63 |
| August 03, 2026 | 79.50 |
| July 31, 2026 | 79.49 |
| July 30, 2026 | 79.55 |
| July 29, 2026 | 80.30 |
| July 28, 2026 | 80.16 |
| July 27, 2026 | 81.51 |
| July 24, 2026 | 81.33 |
| July 23, 2026 | 80.37 |
| July 22, 2026 | 81.40 |
| July 21, 2026 | 81.27 |
| July 20, 2026 | 81.32 |
| July 17, 2026 | 81.85 |
| July 16, 2026 | 81.55 |
| July 15, 2026 | 79.19 |
| July 14, 2026 | 79.52 |
| July 13, 2026 | 79.14 |
| July 10, 2026 | 78.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kimco Realty Corp. | 22.53 |
| Simon Property Group, Inc. | 205.32 |
| Realty Income Corp. | 56.66 |
| Phillips Edison & Co., Inc. | 37.16 |
| Kite Realty Group Trust | 25.43 |