Regency Centers Corp. (REG)
76.38
-0.34
(-0.44%)
USD |
NASDAQ |
Aug 26, 16:00
76.36
-0.02
(-0.03%)
After-Hours: 20:00
Regency Centers Total Return Price : 76.38 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 76.38 |
| August 25, 2026 | 76.72 |
| August 24, 2026 | 76.69 |
| August 21, 2026 | 76.06 |
| August 20, 2026 | 76.51 |
| August 19, 2026 | 76.40 |
| August 18, 2026 | 76.19 |
| August 17, 2026 | 76.37 |
| August 14, 2026 | 76.71 |
| August 13, 2026 | 76.86 |
| August 12, 2026 | 75.74 |
| August 11, 2026 | 75.82 |
| August 10, 2026 | 76.11 |
| August 07, 2026 | 77.12 |
| August 06, 2026 | 76.96 |
| August 05, 2026 | 79.07 |
| August 04, 2026 | 79.43 |
| August 03, 2026 | 80.30 |
| July 31, 2026 | 80.29 |
| July 30, 2026 | 80.36 |
| July 29, 2026 | 81.11 |
| July 28, 2026 | 80.97 |
| July 27, 2026 | 82.34 |
| July 24, 2026 | 82.15 |
| July 23, 2026 | 81.18 |
| Date | Value |
|---|---|
| July 22, 2026 | 82.22 |
| July 21, 2026 | 82.09 |
| July 20, 2026 | 82.14 |
| July 17, 2026 | 82.68 |
| July 16, 2026 | 82.38 |
| July 15, 2026 | 79.99 |
| July 14, 2026 | 80.33 |
| July 13, 2026 | 79.94 |
| July 10, 2026 | 79.62 |
| July 09, 2026 | 79.44 |
| July 08, 2026 | 79.72 |
| July 07, 2026 | 80.74 |
| July 06, 2026 | 79.84 |
| July 02, 2026 | 80.96 |
| July 01, 2026 | 79.37 |
| June 30, 2026 | 79.74 |
| June 29, 2026 | 81.30 |
| June 26, 2026 | 81.81 |
| June 25, 2026 | 80.25 |
| June 24, 2026 | 79.87 |
| June 23, 2026 | 78.67 |
| June 22, 2026 | 77.36 |
| June 18, 2026 | 76.88 |
| June 17, 2026 | 77.37 |
| June 16, 2026 | 78.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kimco Realty Corp. | 24.03 |
| Simon Property Group, Inc. | 217.11 |
| Kite Realty Group Trust | 26.26 |
| Macerich Co. | 24.18 |
| Realty Income Corp. | 62.26 |