Regency Centers (REG) Price: 76.11

Regency Centers Corp. (REG)

76.11 +0.37 (+0.49%) USD | NASDAQ | Nov 13, 16:00

76.14 +0.03 (+0.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	75.99	76.34	75.66	76.11	1.416M
Nov 12, 2026	76.42	76.66	75.45	75.74	1.535M
Nov 11, 2026	76.44	76.44	75.35	76.18	1.655M
Nov 10, 2026	75.83	76.98	75.36	76.54	1.705M
Nov 09, 2026	75.12	76.15	74.58	76.11	1.721M
Nov 06, 2026	76.28	76.28	74.60	74.84	2.136M
Nov 05, 2026	77.19	77.99	75.78	76.28	1.756M
Nov 04, 2026	75.50	76.97	75.50	76.84	1.635M
Nov 03, 2026	75.55	75.55	74.78	75.17	1.036M
Nov 02, 2026	74.92	75.82	74.56	75.58	1.197M
Oct 30, 2026	75.66	75.83	74.39	74.59	1.204M
Oct 29, 2026	74.06	75.09	73.60	74.98	1.066M
Oct 28, 2026	74.16	74.16	73.02	73.19	947550.0
Oct 27, 2026	73.98	74.42	73.47	74.28	1.202M
Oct 26, 2026	73.92	74.50	73.58	73.67	1.395M
Oct 23, 2026	75.00	75.09	73.76	73.98	724685.0
Oct 22, 2026	72.58	74.43	72.34	74.38	1.232M
Oct 21, 2026	73.20	73.40	72.12	72.22	1.101M
Oct 20, 2026	72.97	73.68	72.72	73.20	991858.0
Oct 19, 2026	72.98	72.98	72.25	72.41	1.195M
Oct 16, 2026	73.42	74.08	72.86	73.24	1.508M
Oct 15, 2026	73.13	73.41	72.40	73.04	1.694M
Oct 14, 2026	71.65	71.91	70.95	71.77	1.497M
Oct 13, 2026	72.43	72.65	70.92	71.65	1.423M
Oct 12, 2026	72.11	72.14	71.54	71.71	1.058M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks