Regency Centers Corp (REG)
58.35
+0.59
(+1.02%)
USD |
NASDAQ |
Apr 19, 16:00
58.35
0.00 (0.00%)
After-Hours: 20:00
Regency Centers Price: 58.35 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 57.21 | 57.93 | 56.94 | 57.76 | 734102.0 |
| Apr 17, 2024 | 57.05 | 57.56 | 56.92 | 57.29 | 929777.0 |
| Apr 16, 2024 | 57.61 | 57.72 | 56.51 | 56.98 | 1.221M |
| Apr 15, 2024 | 58.79 | 58.82 | 57.50 | 57.92 | 1.623M |
| Apr 12, 2024 | 58.00 | 58.56 | 57.84 | 58.49 | 1.985M |
| Apr 11, 2024 | 58.60 | 58.77 | 57.68 | 58.19 | 1.015M |
| Apr 10, 2024 | 58.73 | 59.22 | 58.20 | 58.35 | 2.624M |
| Apr 09, 2024 | 59.33 | 60.30 | 59.14 | 60.20 | 1.919M |
| Apr 08, 2024 | 59.09 | 59.57 | 58.58 | 59.19 | 1.217M |
| Apr 05, 2024 | 58.88 | 59.26 | 58.33 | 58.80 | 905963.0 |
| Apr 04, 2024 | 60.04 | 60.38 | 58.84 | 59.10 | 829570.0 |
| Apr 03, 2024 | 59.41 | 59.78 | 59.25 | 59.74 | 1.106M |
| Apr 02, 2024 | 59.51 | 59.76 | 58.96 | 59.67 | 1.314M |
| Apr 01, 2024 | 60.70 | 60.70 | 59.63 | 59.65 | 839265.0 |
| Mar 28, 2024 | 60.43 | 60.80 | 60.26 | 60.56 | 1.415M |
| Mar 27, 2024 | 59.39 | 60.20 | 59.27 | 60.17 | 1.093M |
| Mar 26, 2024 | 59.29 | 59.29 | 58.89 | 58.91 | 897035.0 |
| Mar 25, 2024 | 59.63 | 59.74 | 59.04 | 59.10 | 729691.0 |
| Mar 22, 2024 | 60.86 | 60.86 | 59.23 | 59.34 | 954954.0 |
| Mar 21, 2024 | 60.43 | 60.89 | 60.32 | 60.73 | 1.106M |
| Mar 20, 2024 | 58.84 | 60.42 | 58.74 | 60.26 | 1.199M |
| Mar 19, 2024 | 59.54 | 59.82 | 59.05 | 59.24 | 765649.0 |
| Mar 18, 2024 | 59.26 | 59.67 | 59.12 | 59.38 | 739262.0 |
| Mar 15, 2024 | 58.52 | 59.50 | 58.52 | 59.08 | 2.277M |
| Mar 14, 2024 | 60.31 | 60.34 | 58.81 | 59.26 | 1.084M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.27
Minimum
Apr 03 2020
77.86
Maximum
Jan 04 2022
60.15
Average
62.76
Median
Mar 01 2023
Price Benchmarks
| Alexandria Real Estate Equities Inc | 115.57 |
| Boston Properties Inc | 60.18 |
| Federal Realty Investment Trust | 99.76 |
| Host Hotels & Resorts Inc | 18.70 |
| Simon Property Group Inc | 140.49 |
Price Related Metrics
| PE Ratio | 28.60 |
| PS Ratio | 7.784 |
| Price to Book Value | 1.582 |
| Price to Free Cash Flow | 14.31 |
| Earnings Yield | 3.50% |
| Market Cap | 10.77B |
| Operating PE Ratio | 21.99 |
| Normalized PE Ratio | 28.99 |