Regency Centers Corp (REG)
57.90
+1.25 (+2.21%)
USD |
NASDAQ |
Mar 20, 11:40
Regency Centers Price: 57.90 for March 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2023 | 57.93 | 58.01 | 56.13 | 56.65 | 1.862M |
| Mar 16, 2023 | 59.14 | 59.41 | 57.79 | 58.26 | 1.298M |
| Mar 15, 2023 | 58.94 | 60.08 | 58.48 | 59.87 | 1.244M |
| Mar 14, 2023 | 59.50 | 60.60 | 59.13 | 60.15 | 1.361M |
| Mar 13, 2023 | 58.47 | 59.84 | 58.18 | 58.82 | 1.204M |
| Mar 10, 2023 | 60.76 | 60.76 | 58.33 | 58.58 | 1.104M |
| Mar 09, 2023 | 61.90 | 62.00 | 60.57 | 60.61 | 600624.0 |
| Mar 08, 2023 | 61.42 | 62.31 | 61.24 | 61.96 | 640464.0 |
| Mar 07, 2023 | 63.70 | 63.70 | 61.05 | 61.35 | 828927.0 |
| Mar 06, 2023 | 63.54 | 64.14 | 63.34 | 63.65 | 991881.0 |
| Mar 03, 2023 | 63.14 | 63.29 | 62.71 | 63.28 | 405318.0 |
| Mar 02, 2023 | 62.50 | 62.90 | 62.25 | 62.76 | 392683.0 |
| Mar 01, 2023 | 62.54 | 62.97 | 61.59 | 62.76 | 703939.0 |
| Feb 28, 2023 | 63.25 | 63.84 | 62.88 | 62.90 | 993234.0 |
| Feb 27, 2023 | 63.83 | 64.35 | 62.81 | 63.07 | 661140.0 |
| Feb 24, 2023 | 62.84 | 63.58 | 62.72 | 63.15 | 711029.0 |
| Feb 23, 2023 | 63.33 | 63.80 | 62.72 | 63.49 | 629802.0 |
| Feb 22, 2023 | 63.23 | 63.49 | 62.57 | 62.85 | 698653.0 |
| Feb 21, 2023 | 63.95 | 64.29 | 62.66 | 62.91 | 1.070M |
| Feb 17, 2023 | 64.57 | 64.70 | 63.75 | 64.33 | 858501.0 |
| Feb 16, 2023 | 64.30 | 65.16 | 64.24 | 64.60 | 1.051M |
| Feb 15, 2023 | 65.11 | 65.65 | 64.72 | 65.20 | 725187.0 |
| Feb 14, 2023 | 66.71 | 66.90 | 65.48 | 65.75 | 720919.0 |
| Feb 13, 2023 | 65.67 | 67.00 | 65.62 | 66.82 | 910873.0 |
| Feb 10, 2023 | 63.23 | 66.16 | 63.10 | 65.67 | 1.381M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.27
Minimum
Apr 03 2020
77.86
Maximum
Jan 04 2022
60.36
Average
63.45
Median
Oct 19 2018
Price Benchmarks
| Brixmor Property Group Inc | 20.40 |
| Federal Realty Investment Trust | 94.07 |
| Simon Property Group Inc | 107.15 |
| Prologis Inc | 118.18 |
| Alexandria Real Estate Equities Inc | 121.30 |
Price Related Metrics
| PE Ratio | 20.54 |
| PS Ratio | 8.126 |
| PEG Ratio | 0.6121 |
| Price to Book Value | 1.627 |
| Price to Free Cash Flow | 15.17 |
| Earnings Yield | 4.87% |
| Market Cap | 9.919B |
| PEGY Ratio | 0.5398 |
| Operating PE Ratio | 21.06 |
| Normalized PE Ratio | 23.51 |