Regency Centers Corp (REG)

74.13 +1.01  +1.38% NASDAQ Dec 7, 16:00 74.14 +0.01  +0.01% Pre-Market: 20:00 USD

Regency Centers Price:

74.13 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2021 73.57 74.60 73.35 74.13 783826.0
Dec. 6, 2021 72.67 74.22 72.66 73.12 718637.0
Dec. 3, 2021 72.11 72.11 70.95 71.77 731910.0
Dec. 2, 2021 69.04 72.33 68.81 71.89 935748.0
Dec. 1, 2021 71.15 72.16 68.63 68.68 1.423M
Nov. 30, 2021 70.60 70.60 68.76 69.34 2.371M
Nov. 29, 2021 71.43 71.68 70.14 70.76 943116.0
Nov. 26, 2021 72.85 72.85 69.94 71.26 718244.0
Nov. 24, 2021 73.84 74.69 72.98 74.35 736377.0
Nov. 23, 2021 73.75 74.37 73.43 73.86 1.199M
Nov. 22, 2021 74.45 74.45 73.52 73.77 866375.0
Nov. 19, 2021 73.92 74.17 72.99 73.80 1.092M
Nov. 18, 2021 74.92 75.31 74.29 74.76 973148.0
Nov. 17, 2021 74.03 74.79 72.86 74.69 830484.0
Nov. 16, 2021 75.03 75.38 73.87 74.39 905488.0
Nov. 15, 2021 74.76 75.06 74.22 75.03 942264.0
Nov. 12, 2021 75.16 75.36 74.33 74.65 768213.0
Nov. 11, 2021 74.36 75.23 73.69 75.16 460253.0
Nov. 10, 2021 73.64 74.62 73.61 74.36 789497.0
Nov. 9, 2021 73.41 73.94 73.08 73.70 565009.0
Nov. 8, 2021 75.86 76.18 73.06 73.46 690432.0
Nov. 5, 2021 75.24 78.06 75.00 75.95 784509.0
Nov. 4, 2021 74.71 75.14 73.60 74.01 679555.0
Nov. 3, 2021 72.29 74.76 72.29 74.38 891379.0
Nov. 2, 2021 72.06 72.64 71.64 72.28 716597.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 32.27 Apr 03 2020
Maximum 75.95 Nov 05 2021
Average 60.34

Price Related Metrics

PE Ratio 38.07
PS Ratio 11.18
PEG Ratio 0.0613
Price to Book Value 2.091
Price to Free Cash Flow 19.92
Earnings Yield 2.63%
Market Cap 12.69B
PEGY Ratio 0.061
Operating PE Ratio 31.43
Normalized PE Ratio 42.10

News

Top REITs for December 2021
Yahoo 11/29 13:38 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.