Regency Centers Corp. (REG)
76.71
+0.65
(+0.85%)
USD |
NASDAQ |
Aug 24, 16:00
76.71
0.00 (0.00%)
After-Hours: 20:00
Regency Centers Price : 76.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 76.81 | 77.18 | 75.78 | 76.06 | 1.115M |
| Aug 20, 2026 | 76.15 | 77.06 | 76.10 | 76.51 | 1.064M |
| Aug 19, 2026 | 76.41 | 76.48 | 75.87 | 76.40 | 1.488M |
| Aug 18, 2026 | 76.85 | 76.98 | 76.01 | 76.19 | 1.437M |
| Aug 17, 2026 | 76.49 | 76.58 | 76.00 | 76.37 | 730861.0 |
| Aug 14, 2026 | 76.88 | 77.22 | 76.64 | 76.71 | 645171.0 |
| Aug 13, 2026 | 76.02 | 77.01 | 75.90 | 76.86 | 1.213M |
| Aug 12, 2026 | 75.82 | 76.08 | 75.51 | 75.74 | 889990.0 |
| Aug 11, 2026 | 75.96 | 76.33 | 75.35 | 75.82 | 1.099M |
| Aug 10, 2026 | 77.00 | 77.28 | 75.70 | 76.11 | 1.256M |
| Aug 07, 2026 | 76.93 | 77.64 | 76.04 | 77.12 | 1.607M |
| Aug 06, 2026 | 79.73 | 80.70 | 76.90 | 76.96 | 2.585M |
| Aug 05, 2026 | 79.45 | 79.54 | 78.65 | 79.07 | 1.384M |
| Aug 04, 2026 | 79.55 | 79.88 | 78.36 | 79.43 | 1.916M |
| Aug 03, 2026 | 80.34 | 80.81 | 79.45 | 80.30 | 1.627M |
| Jul 31, 2026 | 80.21 | 81.26 | 79.94 | 80.29 | 1.324M |
| Jul 30, 2026 | 80.04 | 81.14 | 79.68 | 80.36 | 1.660M |
| Jul 29, 2026 | 81.07 | 81.44 | 80.53 | 81.11 | 1.801M |
| Jul 28, 2026 | 82.79 | 83.01 | 80.86 | 80.97 | 1.606M |
| Jul 27, 2026 | 81.99 | 83.01 | 81.99 | 82.34 | 1.033M |
| Jul 24, 2026 | 81.20 | 82.24 | 81.20 | 82.15 | 1.635M |
| Jul 23, 2026 | 82.44 | 82.70 | 81.01 | 81.18 | 1.449M |
| Jul 22, 2026 | 82.41 | 82.77 | 81.79 | 82.22 | 1.152M |
| Jul 21, 2026 | 82.04 | 82.36 | 81.52 | 82.09 | 1.223M |
| Jul 20, 2026 | 82.51 | 83.09 | 81.96 | 82.14 | 1.355M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kimco Realty Corp. | 24.23 |
| Simon Property Group, Inc. | 220.71 |
| Kite Realty Group Trust | 26.26 |
| Macerich Co. | 24.35 |
| Realty Income Corp. | 63.15 |
Price Related Metrics
| PE Ratio | 25.89 |
| PS Ratio | 8.661 |
| PEG Ratio | 0.6775 |
| Price to Book Value | 2.108 |
| Price to Free Cash Flow | 33.74 |
| Earnings Yield | 3.86% |
| Market Cap | 14.02B |
| PEGY Ratio | 0.6147 |
| Operating PE Ratio | 23.24 |
| Normalized PE Ratio | 25.77 |