Regency Centers (REG) Price: 71.60

Regency Centers Corp. (REG)

71.60 -0.20 (-0.28%) USD | NASDAQ | Oct 02, 16:00

71.61 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	72.05	72.50	71.45	71.60	1.138M
Oct 01, 2026	71.62	71.96	70.93	71.80	1.118M
Sep 30, 2026	73.11	73.16	71.85	71.88	1.235M
Sep 29, 2026	73.14	73.48	72.37	72.66	1.004M
Sep 28, 2026	73.30	73.58	72.86	73.33	1.025M
Sep 25, 2026	73.20	73.33	72.19	73.23	1.085M
Sep 24, 2026	72.94	73.23	72.56	72.92	1.472M
Sep 23, 2026	73.24	73.54	72.68	72.73	1.690M
Sep 22, 2026	73.18	73.67	72.86	73.53	1.470M
Sep 21, 2026	73.20	73.30	72.44	72.92	1.346M
Sep 18, 2026	72.85	73.32	72.34	72.95	2.441M
Sep 17, 2026	73.37	73.54	72.74	73.12	1.425M
Sep 16, 2026	74.01	74.53	72.54	73.26	1.445M
Sep 15, 2026	74.48	74.48	73.76	74.05	1.218M
Sep 14, 2026	74.91	75.82	74.29	74.53	1.288M
Sep 11, 2026	75.05	75.16	74.33	74.62	1.619M
Sep 10, 2026	75.43	75.83	74.81	75.31	1.730M
Sep 09, 2026	75.93	76.25	75.14	75.34	1.330M
Sep 08, 2026	75.16	76.17	75.12	75.93	1.325M
Sep 04, 2026	75.40	76.27	75.23	75.26	884124.0
Sep 03, 2026	76.32	76.54	75.72	75.92	1.269M
Sep 02, 2026	76.44	76.44	75.52	75.81	1.032M
Sep 01, 2026	75.13	76.07	75.02	76.06	1.491M
Aug 31, 2026	75.50	75.60	74.64	74.77	1.784M
Aug 28, 2026	75.46	75.82	75.01	75.52	847943.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks