Regency Centers Corp. (REG)
74.62
-0.69
(-0.92%)
USD |
NASDAQ |
Sep 11, 16:00
74.58
-0.04
(-0.05%)
After-Hours: 20:00
Regency Centers Price : 74.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 75.05 | 75.16 | 74.33 | 74.62 | 1.619M |
| Sep 10, 2026 | 75.43 | 75.83 | 74.81 | 75.31 | 1.730M |
| Sep 09, 2026 | 75.93 | 76.25 | 75.14 | 75.34 | 1.330M |
| Sep 08, 2026 | 75.16 | 76.17 | 75.12 | 75.93 | 1.325M |
| Sep 04, 2026 | 75.40 | 76.27 | 75.23 | 75.26 | 884124.0 |
| Sep 03, 2026 | 76.32 | 76.54 | 75.72 | 75.92 | 1.269M |
| Sep 02, 2026 | 76.44 | 76.44 | 75.52 | 75.81 | 1.032M |
| Sep 01, 2026 | 75.13 | 76.07 | 75.02 | 76.06 | 1.491M |
| Aug 31, 2026 | 75.50 | 75.60 | 74.64 | 74.77 | 1.784M |
| Aug 28, 2026 | 75.46 | 75.82 | 75.01 | 75.52 | 847943.0 |
| Aug 27, 2026 | 75.66 | 75.88 | 75.38 | 75.46 | 654373.0 |
| Aug 26, 2026 | 76.89 | 76.89 | 76.34 | 76.38 | 762760.0 |
| Aug 25, 2026 | 76.81 | 77.14 | 76.29 | 76.72 | 670833.0 |
| Aug 24, 2026 | 76.49 | 77.08 | 76.31 | 76.69 | 836229.0 |
| Aug 21, 2026 | 76.81 | 77.18 | 75.78 | 76.06 | 1.115M |
| Aug 20, 2026 | 76.15 | 77.06 | 76.10 | 76.51 | 1.064M |
| Aug 19, 2026 | 76.41 | 76.48 | 75.87 | 76.40 | 1.488M |
| Aug 18, 2026 | 76.85 | 76.98 | 76.01 | 76.19 | 1.437M |
| Aug 17, 2026 | 76.49 | 76.58 | 76.00 | 76.37 | 730861.0 |
| Aug 14, 2026 | 76.88 | 77.22 | 76.64 | 76.71 | 645171.0 |
| Aug 13, 2026 | 76.02 | 77.01 | 75.90 | 76.86 | 1.213M |
| Aug 12, 2026 | 75.82 | 76.08 | 75.51 | 75.74 | 889990.0 |
| Aug 11, 2026 | 75.96 | 76.33 | 75.35 | 75.82 | 1.099M |
| Aug 10, 2026 | 77.00 | 77.28 | 75.70 | 76.11 | 1.256M |
| Aug 07, 2026 | 76.93 | 77.64 | 76.04 | 77.12 | 1.607M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kimco Realty Corp. | 23.19 |
| Simon Property Group, Inc. | 204.83 |
| Realty Income Corp. | 59.50 |
| Kite Realty Group Trust | 25.89 |
| Macerich Co. | 22.61 |
Price Related Metrics
| PE Ratio | 25.18 |
| PS Ratio | 8.425 |
| PEG Ratio | 0.6591 |
| Price to Book Value | 2.050 |
| Price to Free Cash Flow | 32.82 |
| Earnings Yield | 3.97% |
| Market Cap | 13.63B |
| PEGY Ratio | 0.596 |
| Operating PE Ratio | 22.61 |
| Normalized PE Ratio | 25.07 |