Regency Centers (REG) Price: 73.98

Regency Centers Corp. (REG)

73.98 -0.40 (-0.54%) USD | NASDAQ | Oct 23, 16:00

73.99 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	75.00	75.09	73.76	73.98	724685.0
Oct 22, 2026	72.58	74.43	72.34	74.38	1.232M
Oct 21, 2026	73.20	73.40	72.12	72.22	1.101M
Oct 20, 2026	72.97	73.68	72.72	73.20	991858.0
Oct 19, 2026	72.98	72.98	72.25	72.41	1.195M
Oct 16, 2026	73.42	74.08	72.86	73.24	1.508M
Oct 15, 2026	73.13	73.41	72.40	73.04	1.694M
Oct 14, 2026	71.65	71.91	70.95	71.77	1.497M
Oct 13, 2026	72.43	72.65	70.92	71.65	1.423M
Oct 12, 2026	72.11	72.14	71.54	71.71	1.058M
Oct 09, 2026	71.64	72.27	71.42	72.05	1.193M
Oct 08, 2026	71.02	71.59	70.38	71.48	1.640M
Oct 07, 2026	71.42	71.55	70.76	70.80	1.320M
Oct 06, 2026	71.23	71.86	71.07	71.42	1.130M
Oct 05, 2026	71.66	71.67	70.86	71.33	1.518M
Oct 02, 2026	72.05	72.50	71.45	71.60	1.138M
Oct 01, 2026	71.62	71.96	70.93	71.80	1.118M
Sep 30, 2026	73.11	73.16	71.85	71.88	1.235M
Sep 29, 2026	73.14	73.48	72.37	72.66	1.004M
Sep 28, 2026	73.30	73.58	72.86	73.33	1.025M
Sep 25, 2026	73.20	73.33	72.19	73.23	1.085M
Sep 24, 2026	72.94	73.23	72.56	72.92	1.472M
Sep 23, 2026	73.24	73.54	72.68	72.73	1.690M
Sep 22, 2026	73.18	73.67	72.86	73.53	1.470M
Sep 21, 2026	73.20	73.30	72.44	72.92	1.346M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks