Regency Centers Corp (REG)
65.35
+1.21
(+1.89%)
USD |
NASDAQ |
Jul 26, 16:00
65.35
0.00 (0.00%)
After-Hours: 20:00
Regency Centers Price: 65.35 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 65.27 | 65.70 | 63.96 | 64.14 | 1.033M |
| Jul 24, 2024 | 66.44 | 66.65 | 64.60 | 64.79 | 1.376M |
| Jul 23, 2024 | 66.89 | 66.98 | 66.35 | 66.42 | 976760.0 |
| Jul 22, 2024 | 66.12 | 66.86 | 65.50 | 66.82 | 601617.0 |
| Jul 19, 2024 | 66.36 | 66.36 | 65.78 | 66.10 | 565713.0 |
| Jul 18, 2024 | 66.05 | 66.89 | 65.90 | 66.19 | 747980.0 |
| Jul 17, 2024 | 65.13 | 66.45 | 65.13 | 66.36 | 920538.0 |
| Jul 16, 2024 | 64.50 | 65.29 | 64.22 | 65.13 | 673225.0 |
| Jul 15, 2024 | 64.05 | 64.52 | 63.81 | 64.19 | 693338.0 |
| Jul 12, 2024 | 63.52 | 64.59 | 63.29 | 64.05 | 1.147M |
| Jul 11, 2024 | 63.00 | 63.70 | 62.92 | 63.22 | 1.305M |
| Jul 10, 2024 | 62.31 | 62.46 | 61.93 | 62.30 | 1.198M |
| Jul 09, 2024 | 62.12 | 62.24 | 61.64 | 62.08 | 971905.0 |
| Jul 08, 2024 | 61.92 | 62.25 | 61.34 | 61.74 | 740643.0 |
| Jul 05, 2024 | 61.76 | 62.08 | 61.39 | 61.95 | 649654.0 |
| Jul 03, 2024 | 62.42 | 62.61 | 61.64 | 61.64 | 431274.0 |
| Jul 02, 2024 | 62.18 | 62.26 | 61.71 | 62.00 | 1.258M |
| Jul 01, 2024 | 61.94 | 62.12 | 61.34 | 61.86 | 918684.0 |
| Jun 28, 2024 | 62.26 | 62.57 | 61.60 | 62.20 | 1.661M |
| Jun 27, 2024 | 61.40 | 62.09 | 61.20 | 62.01 | 853595.0 |
| Jun 26, 2024 | 60.90 | 61.56 | 60.64 | 61.41 | 1.119M |
| Jun 25, 2024 | 62.38 | 62.38 | 61.08 | 61.31 | 614201.0 |
| Jun 24, 2024 | 62.15 | 62.79 | 62.01 | 62.26 | 1.986M |
| Jun 21, 2024 | 61.78 | 62.22 | 61.58 | 62.14 | 1.739M |
| Jun 20, 2024 | 61.16 | 61.80 | 60.81 | 61.67 | 948217.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.27
Minimum
Apr 03 2020
77.86
Maximum
Jan 04 2022
59.84
Average
62.21
Median
Nov 09 2022
Price Benchmarks
| Alexandria Real Estate Equities Inc | 118.92 |
| BXP Inc | 70.52 |
| Welltower Inc | 109.72 |
| Host Hotels & Resorts Inc | 17.46 |
| Prologis Inc | 122.59 |
Price Related Metrics
| PE Ratio | 31.88 |
| PS Ratio | 8.584 |
| Price to Book Value | 1.777 |
| Price to Free Cash Flow | 16.20 |
| Earnings Yield | 3.14% |
| Market Cap | 12.08B |
| Operating PE Ratio | 24.62 |
| Normalized PE Ratio | 33.11 |