Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 60.91 61.11 60.72 60.74 525555.0
Feb 22, 2024 61.20 61.28 60.68 61.07 1.022M
Feb 21, 2024 60.98 61.42 60.58 61.22 819230.0
Feb 20, 2024 60.71 61.32 60.37 60.62 947627.0
Feb 16, 2024 60.72 61.18 60.26 60.81 809517.0
Feb 15, 2024 60.94 61.40 60.85 61.24 719078.0
Feb 14, 2024 60.46 60.93 59.68 60.19 1.232M
Feb 13, 2024 59.55 60.43 58.76 60.42 2.251M
Feb 12, 2024 61.42 61.78 60.34 60.70 1.864M
Feb 09, 2024 60.10 62.09 60.01 61.32 2.364M
Feb 08, 2024 61.71 62.51 61.61 62.14 1.361M
Feb 07, 2024 62.25 62.42 61.80 61.94 919671.0
Feb 06, 2024 61.21 62.69 61.02 62.21 1.061M
Feb 05, 2024 61.83 61.92 61.11 61.23 1.179M
Feb 02, 2024 62.97 63.00 61.82 62.60 1.128M
Feb 01, 2024 62.67 63.67 62.10 63.65 1.400M
Jan 31, 2024 63.36 63.76 62.47 62.67 1.242M
Jan 30, 2024 63.53 63.63 63.00 63.18 1.039M
Jan 29, 2024 63.40 63.57 62.88 63.50 815371.0
Jan 26, 2024 64.25 64.29 63.53 63.60 1.037M
Jan 25, 2024 63.56 64.00 62.77 63.97 1.362M
Jan 24, 2024 63.63 63.85 62.09 62.21 1.299M
Jan 23, 2024 63.30 63.38 62.66 63.03 1.336M
Jan 22, 2024 63.06 63.81 62.79 62.97 980346.0
Jan 19, 2024 62.63 62.95 61.78 62.73 1.283M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.27
Minimum
Apr 03 2020
77.86
Maximum
Jan 04 2022
60.35
Average
63.21
Median
Jul 25 2022

Price Related Metrics