Creative Media & Community Trust Corp. (CMCT)
5.09
+0.10
(+2.00%)
USD |
NASDAQ |
Nov 13, 16:00
5.09
0.00 (0.00%)
After-Hours: 16:42
Creative Media & Community Trust Price : 5.09 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 4.355 | 5.06 | 4.355 | 4.99 | 60834.00 |
| Nov 11, 2026 | 4.30 | 4.432 | 4.20 | 4.33 | 6667.00 |
| Nov 10, 2026 | 4.25 | 4.42 | 4.160 | 4.40 | 15714.00 |
| Nov 09, 2026 | 3.500 | 4.27 | 3.46 | 4.27 | 71489.00 |
| Nov 06, 2026 | 3.65 | 3.69 | 3.519 | 3.69 | 8121.00 |
| Nov 05, 2026 | 3.42 | 3.59 | 3.410 | 3.58 | 11811.00 |
| Nov 04, 2026 | 3.19 | 3.42 | 2.96 | 3.42 | 14699.00 |
| Nov 03, 2026 | 3.04 | 3.245 | 2.89 | 3.24 | 40896.00 |
| Nov 02, 2026 | 3.22 | 3.268 | 3.08 | 3.09 | 6541.00 |
| Oct 30, 2026 | 3.52 | 3.52 | 3.19 | 3.19 | 11145.00 |
| Oct 29, 2026 | 3.94 | 3.94 | 3.021 | 3.220 | 44540.00 |
| Oct 28, 2026 | 3.36 | 3.89 | 3.36 | 3.89 | 134620.0 |
| Oct 27, 2026 | 3.18 | 3.54 | 3.15 | 3.37 | 12291.00 |
| Oct 26, 2026 | 3.06 | 3.31 | 2.87 | 3.27 | 29725.00 |
| Oct 23, 2026 | 3.20 | 3.37 | 3.10 | 3.13 | 17148.00 |
| Oct 22, 2026 | 4.01 | 4.291 | 3.17 | 3.21 | 124976.0 |
| Oct 21, 2026 | 5.75 | 5.75 | 3.97 | 4.10 | 71199.00 |
| Oct 20, 2026 | 5.18 | 5.761 | 4.900 | 5.72 | 45129.00 |
| Oct 19, 2026 | 4.58 | 5.448 | 4.56 | 5.24 | 93718.00 |
| Oct 16, 2026 | 4.51 | 4.74 | 4.36 | 4.51 | 23643.00 |
| Oct 15, 2026 | 4.41 | 4.71 | 4.033 | 4.48 | 26763.00 |
| Oct 14, 2026 | 4.03 | 5.10 | 3.86 | 4.61 | 106156.0 |
| Oct 13, 2026 | 4.36 | 4.36 | 3.95 | 4.16 | 48561.00 |
| Oct 12, 2026 | 3.89 | 4.40 | 3.772 | 4.38 | 66813.00 |
| Oct 09, 2026 | 3.69 | 3.95 | 3.495 | 3.87 | 47348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brandywine Realty Trust | 3.055 |
| Cousins Properties, Inc. | 29.65 |
| Franklin Street Properties Corp. | 0.3987 |
| Highwoods Properties, Inc. | 31.07 |
| Hudson Pacific Properties, Inc. | 8.86 |
Price Related Metrics
| PS Ratio | 0.0353 |
| Price to Book Value | 0.0845 |
| Earnings Yield | -69.67K% |
| Market Cap | 15.00M |
| Operating PE Ratio | 0.4869 |