Creative Media & Community Trust Corp. (CMCT)
4.84
-0.41
(-7.81%)
USD |
NASDAQ |
Aug 24, 16:00
4.71
-0.13
(-2.69%)
After-Hours: 20:00
Creative Media & Community Trust Price : 4.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.790 | 5.23 | 4.65 | 4.84 | 26897.00 |
| Aug 21, 2026 | 5.05 | 5.38 | 5.05 | 5.25 | 6757.00 |
| Aug 20, 2026 | 4.89 | 5.18 | 4.750 | 5.16 | 21003.00 |
| Aug 19, 2026 | 5.38 | 5.38 | 5.00 | 5.00 | 12871.00 |
| Aug 18, 2026 | 4.865 | 5.185 | 4.76 | 5.15 | 8924.00 |
| Aug 17, 2026 | 4.54 | 5.62 | 4.010 | 5.10 | 55985.00 |
| Aug 14, 2026 | 5.30 | 5.757 | 4.45 | 4.74 | 83957.00 |
| Aug 13, 2026 | 4.73 | 5.60 | 4.68 | 5.09 | 43797.00 |
| Aug 12, 2026 | 4.58 | 4.75 | 4.58 | 4.65 | 10765.00 |
| Aug 11, 2026 | 4.50 | 4.75 | 4.40 | 4.65 | 17059.00 |
| Aug 10, 2026 | 4.37 | 4.624 | 4.159 | 4.51 | 25431.00 |
| Aug 07, 2026 | 4.29 | 4.41 | 4.141 | 4.41 | 10313.00 |
| Aug 06, 2026 | 4.31 | 4.59 | 4.097 | 4.34 | 8469.00 |
| Aug 05, 2026 | 4.37 | 4.65 | 3.997 | 4.49 | 23939.00 |
| Aug 04, 2026 | 4.03 | 4.56 | 3.662 | 4.40 | 57189.00 |
| Aug 03, 2026 | 3.50 | 4.03 | 3.42 | 4.00 | 92367.00 |
| Jul 31, 2026 | 3.261 | 3.50 | 3.261 | 3.50 | 6244.00 |
| Jul 30, 2026 | 2.78 | 3.66 | 2.78 | 3.41 | 43249.00 |
| Jul 29, 2026 | 2.84 | 2.98 | 2.84 | 2.84 | 12194.00 |
| Jul 28, 2026 | 2.676 | 2.99 | 2.676 | 2.95 | 8316.00 |
| Jul 27, 2026 | 2.80 | 3.13 | 2.561 | 2.81 | 25660.00 |
| Jul 24, 2026 | 2.50 | 2.81 | 2.50 | 2.80 | 15643.00 |
| Jul 23, 2026 | 2.43 | 2.61 | 2.32 | 2.55 | 15880.00 |
| Jul 22, 2026 | 2.34 | 2.545 | 2.33 | 2.47 | 46362.00 |
| Jul 21, 2026 | 2.33 | 2.55 | 2.30 | 2.475 | 22390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0335 |
| Price to Book Value | 0.0803 |
| Earnings Yield | -73.27K% |
| Market Cap | 14.27M |
| Operating PE Ratio | 0.4629 |