Creative Media & Community Trust Corp. (CMCT)
2.67
-0.07
(-2.55%)
USD |
NASDAQ |
Sep 11, 16:00
2.61
-0.06
(-2.25%)
After-Hours: 20:00
Creative Media & Community Trust Price : 2.67 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.74 | 2.74 | 2.60 | 2.67 | 23917.00 |
| Sep 10, 2026 | 2.90 | 2.90 | 2.66 | 2.74 | 7338.00 |
| Sep 09, 2026 | 3.03 | 3.234 | 2.70 | 2.82 | 23202.00 |
| Sep 08, 2026 | 3.34 | 3.68 | 3.015 | 3.05 | 55096.00 |
| Sep 04, 2026 | 3.56 | 3.870 | 3.28 | 3.28 | 34630.00 |
| Sep 03, 2026 | 3.60 | 3.675 | 3.55 | 3.60 | 6411.00 |
| Sep 02, 2026 | 3.64 | 3.70 | 3.59 | 3.59 | 7171.00 |
| Sep 01, 2026 | 3.92 | 4.12 | 3.63 | 3.63 | 45215.00 |
| Aug 31, 2026 | 3.89 | 4.04 | 3.843 | 3.94 | 5444.00 |
| Aug 28, 2026 | 4.225 | 4.225 | 3.85 | 3.90 | 8612.00 |
| Aug 27, 2026 | 4.06 | 4.23 | 4.03 | 4.07 | 7167.00 |
| Aug 26, 2026 | 3.98 | 4.08 | 3.90 | 4.08 | 23011.00 |
| Aug 25, 2026 | 4.74 | 4.815 | 3.86 | 3.94 | 107487.0 |
| Aug 24, 2026 | 4.790 | 5.23 | 4.65 | 4.84 | 26897.00 |
| Aug 21, 2026 | 5.05 | 5.38 | 5.05 | 5.25 | 6757.00 |
| Aug 20, 2026 | 4.89 | 5.18 | 4.750 | 5.16 | 21003.00 |
| Aug 19, 2026 | 5.38 | 5.38 | 5.00 | 5.00 | 12871.00 |
| Aug 18, 2026 | 4.865 | 5.185 | 4.76 | 5.15 | 8924.00 |
| Aug 17, 2026 | 4.54 | 5.62 | 4.010 | 5.10 | 55985.00 |
| Aug 14, 2026 | 5.30 | 5.757 | 4.45 | 4.74 | 83957.00 |
| Aug 13, 2026 | 4.73 | 5.60 | 4.68 | 5.09 | 43797.00 |
| Aug 12, 2026 | 4.58 | 4.75 | 4.58 | 4.65 | 10765.00 |
| Aug 11, 2026 | 4.50 | 4.75 | 4.40 | 4.65 | 17059.00 |
| Aug 10, 2026 | 4.37 | 4.624 | 4.159 | 4.51 | 25431.00 |
| Aug 07, 2026 | 4.29 | 4.41 | 4.141 | 4.41 | 10313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brandywine Realty Trust | 3.01 |
| Cousins Properties, Inc. | 28.19 |
| Franklin Street Properties Corp. | 0.3459 |
| Highwoods Properties, Inc. | 30.93 |
| Hudson Pacific Properties, Inc. | 12.23 |
Price Related Metrics
| PS Ratio | 0.0185 |
| Price to Book Value | 0.0443 |
| Earnings Yield | -132.8K% |
| Market Cap | 7.870M |
| Operating PE Ratio | 0.2554 |