Creative Media & Community Trust (CMCT)

0.278 -0.03 (-9.15%) USD  |  NASDAQ  |  Nov 15, 16:00
0.2873 +0.01 (+3.35%) After-Hours: 20:00
More

Creative Media & Community Trust Price: 0.278 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.306 0.3099 0.2764 0.278 433382.0
Nov 14, 2024 0.2847 0.316 0.2768 0.306 539892.0
Nov 13, 2024 0.32 0.3255 0.275 0.2861 1.067M
Nov 12, 2024 0.36 0.37 0.2902 0.30 1.402M
Nov 11, 2024 0.382 0.3899 0.363 0.3633 315502.0
Nov 08, 2024 0.3926 0.3996 0.361 0.378 448359.0
Nov 07, 2024 0.4005 0.42 0.37 0.3925 483646.0
Nov 06, 2024 0.3727 0.419 0.3727 0.4005 572541.0
Nov 05, 2024 0.385 0.4024 0.363 0.371 514134.0
Nov 04, 2024 0.3901 0.4197 0.356 0.3835 990356.0
Nov 01, 2024 0.447 0.4899 0.355 0.361 989285.0
Oct 31, 2024 0.49 0.49 0.431 0.4465 567582.0
Oct 30, 2024 0.5446 0.5446 0.4706 0.4841 504995.0
Oct 29, 2024 0.49 0.54 0.49 0.5051 403618.0
Oct 28, 2024 0.4685 0.511 0.4685 0.5095 488280.0
Oct 25, 2024 0.4795 0.4939 0.4531 0.4602 470041.0
Oct 24, 2024 0.4961 0.52 0.4602 0.467 405449.0
Oct 23, 2024 0.51 0.5327 0.495 0.4995 375336.0
Oct 22, 2024 0.5291 0.5311 0.4604 0.5101 1.092M
Oct 21, 2024 0.5498 0.5693 0.501 0.5291 379665.0
Oct 18, 2024 0.53 0.5549 0.5025 0.5403 387669.0
Oct 17, 2024 0.5347 0.5496 0.5011 0.53 309596.0
Oct 16, 2024 0.58 0.5993 0.48 0.5347 1.047M
Oct 15, 2024 0.59 0.6195 0.5148 0.56 480778.0
Oct 14, 2024 0.58 0.62 0.57 0.586 250398.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.278
Minimum
Nov 15 2024
15.89
Maximum
Jan 22 2021
7.149
Average
6.960
Median
Aug 18 2021

Price Benchmarks

Alexandria Real Estate Equities Inc 105.58
Brandywine Realty Trust 5.20
BXP Inc 78.53
Douglas Emmett Inc 18.39
Franklin Street Properties Corp 1.83

Price Related Metrics

PS Ratio 0.0512
PEG Ratio -0.0139
Earnings Yield -948.5%
Market Cap 6.462M
PEGY Ratio -0.0008
Operating PE Ratio 0.5954