Creative Media & Community Trust (CMCT)
3.41
+0.07
(+2.10%)
USD |
NASDAQ |
Apr 23, 16:00
3.27
-0.14
(-4.11%)
After-Hours: 20:00
Creative Media & Community Trust Price: 3.41 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 3.25 | 3.41 | 3.24 | 3.41 | 9523.00 |
| Apr 22, 2024 | 3.48 | 3.669 | 3.29 | 3.34 | 7933.00 |
| Apr 19, 2024 | 3.24 | 3.48 | 3.24 | 3.39 | 11170.00 |
| Apr 18, 2024 | 3.66 | 3.66 | 3.32 | 3.32 | 22069.00 |
| Apr 17, 2024 | 3.428 | 3.605 | 3.428 | 3.46 | 3352.00 |
| Apr 16, 2024 | 3.70 | 3.70 | 3.510 | 3.555 | 56946.00 |
| Apr 15, 2024 | 3.755 | 3.77 | 3.734 | 3.74 | 4764.00 |
| Apr 12, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 541.00 |
| Apr 11, 2024 | 3.710 | 3.94 | 3.710 | 3.860 | 1960.00 |
| Apr 10, 2024 | 3.71 | 3.853 | 3.69 | 3.71 | 6134.00 |
| Apr 09, 2024 | 3.79 | 3.80 | 3.756 | 3.78 | 1242.00 |
| Apr 08, 2024 | 3.80 | 3.88 | 3.757 | 3.82 | 3659.00 |
| Apr 05, 2024 | 3.66 | 3.924 | 3.66 | 3.924 | 7839.00 |
| Apr 04, 2024 | 4.03 | 4.13 | 4.02 | 4.02 | 5277.00 |
| Apr 03, 2024 | 4.24 | 4.25 | 3.80 | 4.03 | 22568.00 |
| Apr 02, 2024 | 4.22 | 4.25 | 3.99 | 4.20 | 8167.00 |
| Apr 01, 2024 | 4.49 | 4.49 | 4.18 | 4.18 | 11869.00 |
| Mar 28, 2024 | 4.14 | 4.34 | 4.13 | 4.26 | 13760.00 |
| Mar 27, 2024 | 4.18 | 4.35 | 4.12 | 4.20 | 6316.00 |
| Mar 26, 2024 | 4.02 | 4.19 | 3.96 | 4.18 | 6667.00 |
| Mar 25, 2024 | 3.78 | 4.00 | 3.78 | 3.977 | 5743.00 |
| Mar 22, 2024 | 3.825 | 3.86 | 3.77 | 3.86 | 1402.00 |
| Mar 21, 2024 | 3.77 | 3.77 | 3.634 | 3.71 | 1282.00 |
| Mar 20, 2024 | 3.876 | 3.876 | 3.775 | 3.775 | 2228.00 |
| Mar 19, 2024 | 3.82 | 3.89 | 3.81 | 3.81 | 8447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.19
Minimum
Feb 13 2024
67.50
Maximum
Aug 13 2019
12.08
Average
7.78
Median
Apr 05 2022
Price Benchmarks
| Franklin Street Properties Corp | 2.04 |
| Service Properties Trust | 6.32 |
| Host Hotels & Resorts Inc | 19.33 |
| Sotherly Hotels Inc | 1.34 |
| J. W. Mays Inc | 43.51 |
Price Related Metrics
| PS Ratio | 0.6497 |
| PEG Ratio | -0.0051 |
| Earnings Yield | -97.65% |
| Market Cap | 77.70M |
| PEGY Ratio | -0.0049 |