Simon Property Group Inc (SPG)

66.88 +0.53  +0.80% NYSE Oct 23, 20:00 USD

Simon Property Group Price:

66.88 for Oct. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 23, 2020 66.75 67.80 65.92 66.88 3.186M
Oct. 22, 2020 64.01 66.54 63.90 66.35 2.905M
Oct. 21, 2020 64.12 65.01 63.34 64.21 3.138M
Oct. 20, 2020 64.89 66.08 64.43 64.46 2.905M
Oct. 19, 2020 65.00 65.35 63.84 63.91 3.587M
Oct. 16, 2020 65.53 65.70 64.15 64.82 3.941M
Oct. 15, 2020 64.71 66.52 64.59 65.12 2.904M
Oct. 14, 2020 65.89 66.54 65.26 65.72 2.769M
Oct. 13, 2020 66.97 67.33 65.47 65.82 3.705M
Oct. 12, 2020 67.64 68.11 66.70 68.02 3.041M
Oct. 9, 2020 70.14 70.35 67.51 67.72 3.825M
Oct. 8, 2020 70.83 71.23 69.40 70.07 3.722M
Oct. 7, 2020 70.32 72.16 69.80 71.03 4.167M
Oct. 6, 2020 69.75 72.63 69.01 69.98 6.512M
Oct. 5, 2020 68.71 69.33 67.42 68.76 3.688M
Oct. 2, 2020 64.13 68.50 64.05 68.20 5.347M
Oct. 1, 2020 64.84 66.56 64.25 66.53 3.426M
Sept. 30, 2020 64.15 66.12 63.70 64.68 4.188M
Sept. 29, 2020 65.33 65.34 62.90 63.99 3.822M
Sept. 28, 2020 65.80 66.54 64.80 65.79 3.772M
Sept. 25, 2020 62.00 63.93 62.00 63.58 2.602M
Sept. 24, 2020 62.05 64.16 59.60 62.83 5.338M
Sept. 23, 2020 65.58 66.80 62.72 62.89 4.441M
Sept. 22, 2020 65.02 67.07 64.75 65.11 6.155M
Sept. 21, 2020 67.07 67.22 64.35 64.87 7.010M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 44.01 Apr 02 2020
Maximum 227.60 Aug 01 2016
Average 159.87
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.