Simon Property Group, Inc. (SPG)
204.83
+0.16
(+0.08%)
USD |
NYSE |
Sep 11, 16:00
204.72
-0.11
(-0.05%)
After-Hours: 20:00
Simon Property Group Price : 204.83 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 205.30 | 206.24 | 203.80 | 204.83 | 1.122M |
| Sep 10, 2026 | 204.97 | 206.75 | 204.43 | 204.67 | 1.480M |
| Sep 09, 2026 | 209.51 | 210.44 | 204.16 | 204.53 | 1.834M |
| Sep 08, 2026 | 207.92 | 212.56 | 207.92 | 211.88 | 1.573M |
| Sep 04, 2026 | 210.71 | 212.90 | 209.29 | 209.44 | 828716.0 |
| Sep 03, 2026 | 211.57 | 211.76 | 210.00 | 211.52 | 902408.0 |
| Sep 02, 2026 | 212.68 | 212.68 | 209.30 | 210.20 | 919285.0 |
| Sep 01, 2026 | 213.23 | 213.78 | 211.28 | 211.87 | 1.336M |
| Aug 31, 2026 | 213.47 | 215.15 | 210.75 | 212.32 | 2.254M |
| Aug 28, 2026 | 215.91 | 216.64 | 214.28 | 214.56 | 852764.0 |
| Aug 27, 2026 | 215.45 | 216.22 | 214.18 | 214.89 | 1.328M |
| Aug 26, 2026 | 219.00 | 219.24 | 216.88 | 217.11 | 993313.0 |
| Aug 25, 2026 | 221.33 | 221.33 | 218.80 | 218.99 | 843450.0 |
| Aug 24, 2026 | 219.34 | 221.72 | 218.32 | 220.73 | 1.015M |
| Aug 21, 2026 | 220.01 | 220.29 | 217.29 | 218.29 | 1.041M |
| Aug 20, 2026 | 222.08 | 223.01 | 219.83 | 219.90 | 1.140M |
| Aug 19, 2026 | 222.04 | 223.66 | 221.68 | 223.18 | 916931.0 |
| Aug 18, 2026 | 223.15 | 223.30 | 220.55 | 220.61 | 820113.0 |
| Aug 17, 2026 | 218.48 | 221.73 | 217.62 | 221.67 | 1.126M |
| Aug 14, 2026 | 221.17 | 222.38 | 218.90 | 219.58 | 976185.0 |
| Aug 13, 2026 | 222.09 | 223.63 | 221.20 | 221.47 | 1.090M |
| Aug 12, 2026 | 221.48 | 221.48 | 218.91 | 220.56 | 1.583M |
| Aug 11, 2026 | 220.27 | 223.53 | 219.06 | 219.53 | 1.877M |
| Aug 10, 2026 | 221.15 | 223.42 | 218.33 | 220.55 | 1.245M |
| Aug 07, 2026 | 221.76 | 223.08 | 219.56 | 222.91 | 1.319M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kimco Realty Corp. | 23.19 |
| Realty Income Corp. | 59.50 |
| Macerich Co. | 22.61 |
| Regency Centers Corp. | 74.62 |
| Tanger, Inc. | 36.37 |
Price Related Metrics
| PE Ratio | 38.87 |
| PS Ratio | 9.604 |
| Price to Book Value | 15.08 |
| Price to Free Cash Flow | 18.38 |
| Earnings Yield | 2.57% |
| Market Cap | 66.27B |
| Operating PE Ratio | 20.27 |
| Normalized PE Ratio | 40.41 |