Simon Property Group (SPG)

Add to Watchlists
Create an Alert
184.10 -3.48  -1.86% NYSE Feb 5, 16:59 Delayed 2m USD

Simon Property Group Price:

184.10 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Simon Property Group Price Chart

Export Data
Save Image

Simon Property Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 4, 2016 186.70 188.68 186.05 187.58 1.186M
Feb. 3, 2016 187.21 188.78 184.38 188.30 1.388M
Feb. 2, 2016 188.09 188.42 184.93 186.11 1.451M
Feb. 1, 2016 185.58 189.50 185.47 187.93 1.525M
Jan. 29, 2016 189.23 189.61 177.55 186.28 3.484M
Jan. 28, 2016 187.11 188.59 185.61 186.79 1.283M
Jan. 27, 2016 189.50 189.50 184.84 186.04 1.495M
Jan. 26, 2016 185.62 190.14 185.03 190.14 1.420M
Jan. 25, 2016 187.37 189.06 185.05 185.15 1.239M
Jan. 22, 2016 185.10 188.13 184.52 187.32 1.209M
Jan. 21, 2016 182.76 184.04 180.11 182.70 1.457M
Jan. 20, 2016 184.82 185.12 178.04 180.64 2.189M
Jan. 19, 2016 186.00 187.23 184.73 186.40 1.139M
Jan. 15, 2016 182.34 185.10 180.87 184.17 2.418M
Jan. 14, 2016 184.71 187.93 183.55 185.66 1.376M
Jan. 12, 2016 187.46 187.46 184.57 185.54 1.380M
Jan. 11, 2016 187.22 187.94 185.75 186.71 1.211M
Jan. 8, 2016 191.75 192.85 185.60 186.10 1.398M
Jan. 7, 2016 192.92 193.84 191.39 191.56 1.286M
Jan. 6, 2016 194.69 196.52 194.67 195.69 941752.0
Jan. 5, 2016 193.00 196.76 192.63 196.17 1.237M
Jan. 4, 2016 192.31 192.90 190.28 192.34 1.446M
Dec. 31, 2015 195.27 196.33 193.57 194.44 1.013M
Dec. 30, 2015 195.72 196.28 194.97 195.16 598872.0
Dec. 29, 2015 195.36 195.90 194.47 195.79 1.084M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPG Price Benchmarks

Companies
General Growth Properties 28.11
Kimco Realty 27.81
Macerich 78.62

SPG Price Range, Past 5 Years

Minimum 99.74 Aug 08 2011
Maximum 206.19 Oct 27 2015
Average 157.64

SPG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPG", "price")
  • Last 5 data points: =YCS("SPG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.