Simon Property Group (SPG)

Add to Watchlists
Create an Alert
213.76 -1.79  -0.83% NYSE Aug 26, 20:00 Delayed 2m USD

Simon Property Group Price:

213.76 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Simon Property Group Price Chart

Export Data
Save Image

Simon Property Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 216.16 218.19 212.90 213.76 1.253M
Aug. 25, 2016 214.39 217.53 214.32 215.55 1.051M
Aug. 24, 2016 212.27 214.66 211.12 214.24 1.370M
Aug. 23, 2016 213.37 213.60 211.92 211.97 677063.0
Aug. 22, 2016 212.35 213.26 211.03 212.49 809739.0
Aug. 19, 2016 213.54 214.35 211.06 211.90 971819.0
Aug. 18, 2016 213.49 215.07 213.04 214.35 890757.0
Aug. 17, 2016 211.57 214.49 210.34 213.97 1.129M
Aug. 16, 2016 213.83 214.31 210.27 211.57 1.273M
Aug. 15, 2016 214.35 214.98 213.38 214.08 1.148M
Aug. 12, 2016 214.85 216.56 214.12 215.22 1.175M
Aug. 11, 2016 219.04 219.04 213.49 214.55 2.213M
Aug. 10, 2016 219.88 221.22 218.35 218.98 1.214M
Aug. 9, 2016 220.00 221.37 218.35 220.63 881811.0
Aug. 8, 2016 219.69 222.37 219.26 219.97 1.147M
Aug. 5, 2016 220.12 220.99 218.47 219.71 1.154M
Aug. 4, 2016 222.55 223.06 219.37 219.62 1.037M
Aug. 3, 2016 222.20 222.38 220.35 222.31 1.511M
Aug. 2, 2016 226.58 227.50 223.21 223.61 1.302M
Aug. 1, 2016 226.86 228.47 226.26 227.60 921607.0
July 29, 2016 223.93 229.10 223.93 227.04 1.261M
July 28, 2016 221.81 225.75 221.62 224.07 923602.0
July 27, 2016 225.15 225.20 219.05 221.70 1.588M
July 26, 2016 224.51 225.10 223.48 224.50 920550.0
July 25, 2016 225.85 226.42 224.08 224.48 800353.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPG Price Benchmarks

Companies
General Growth Properties 29.12
Pennsylvania Real Estate 24.66
Kimco Realty 29.55

SPG Price Range, Past 5 Years

Minimum 106.50 Oct 03 2011
Maximum 227.60 Aug 01 2016
Average 168.20

SPG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPG", "price")
  • Last 5 data points: =YCS("SPG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.