Simon Property Group (SPG) Price: 200.95

Simon Property Group, Inc. (SPG)

200.95 +0.14 (+0.07%) USD | NYSE | Oct 02, 16:00

201.01 +0.06 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	201.00	202.89	200.57	200.95	1.229M
Oct 01, 2026	199.73	201.58	198.41	200.81	1.141M
Sep 30, 2026	204.39	204.39	200.65	200.76	1.487M
Sep 29, 2026	203.98	206.20	203.01	204.28	1.165M
Sep 28, 2026	204.73	205.56	203.49	204.53	926293.0
Sep 25, 2026	205.19	205.70	203.87	204.82	913395.0
Sep 24, 2026	204.56	205.60	203.41	204.70	869771.0
Sep 23, 2026	205.15	205.64	203.84	204.16	1.056M
Sep 22, 2026	205.61	206.19	204.68	205.95	1.082M
Sep 21, 2026	206.02	206.38	204.68	204.98	957449.0
Sep 18, 2026	204.04	205.55	202.94	205.32	3.099M
Sep 17, 2026	204.37	206.06	203.08	204.47	1.359M
Sep 16, 2026	204.37	205.76	200.37	202.94	1.313M
Sep 15, 2026	204.82	205.54	203.06	204.10	1.056M
Sep 14, 2026	205.00	207.32	204.01	204.97	946015.0
Sep 11, 2026	205.30	206.24	203.80	204.83	1.122M
Sep 10, 2026	204.97	206.75	204.43	204.67	1.480M
Sep 09, 2026	209.51	210.44	204.16	204.53	1.834M
Sep 08, 2026	207.92	212.56	207.92	211.88	1.573M
Sep 04, 2026	210.71	212.90	209.29	209.44	828716.0
Sep 03, 2026	211.57	211.76	210.00	211.52	902408.0
Sep 02, 2026	212.68	212.68	209.30	210.20	919285.0
Sep 01, 2026	213.23	213.78	211.28	211.87	1.336M
Aug 31, 2026	213.47	215.15	210.75	212.32	2.254M
Aug 28, 2026	215.91	216.64	214.28	214.56	852764.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks