Simon Property Group (SPG)

Add to Watchlists
Create an Alert
225.30 +1.10  +0.49% NYSE Jul 22, 20:00 Delayed 2m USD

Simon Property Group Price:

225.30 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Simon Property Group Price Chart

Export Data
Save Image

Simon Property Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 223.89 226.13 223.54 225.30 967322.0
July 21, 2016 222.74 224.35 220.84 224.20 671574.0
July 20, 2016 223.44 223.49 221.81 223.24 751841.0
July 19, 2016 222.60 223.03 220.64 223.03 1.076M
July 18, 2016 223.05 223.46 221.33 222.28 849025.0
July 15, 2016 222.63 223.18 219.94 222.94 1.115M
July 14, 2016 224.23 224.23 221.50 222.17 1.159M
July 13, 2016 221.77 224.25 221.04 224.24 1.194M
July 12, 2016 221.33 221.84 219.18 221.46 1.255M
July 11, 2016 219.80 222.25 218.37 221.74 996154.0
July 8, 2016 216.79 219.75 216.03 219.56 1.153M
July 7, 2016 217.04 217.66 213.87 215.59 1.236M
July 6, 2016 219.68 220.33 216.80 217.54 1.397M
July 5, 2016 217.34 220.25 217.29 220.23 1.232M
July 1, 2016 217.53 218.94 216.52 217.14 1.048M
June 30, 2016 215.73 217.17 213.90 216.90 2.071M
June 29, 2016 213.90 216.14 212.92 214.93 1.576M
June 28, 2016 209.21 213.22 208.00 213.09 1.732M
June 27, 2016 205.44 208.11 203.88 207.95 1.784M
June 24, 2016 204.58 208.82 203.01 206.50 1.734M
June 23, 2016 209.78 210.44 208.47 209.09 730148.0
June 22, 2016 209.01 209.50 207.74 208.59 1.088M
June 21, 2016 207.27 208.94 207.01 208.43 1.191M
June 20, 2016 207.91 209.77 206.44 206.96 1.214M
June 17, 2016 206.08 206.08 203.62 205.89 1.453M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPG Price Benchmarks

Companies
General Growth Properties 31.67
Kimco Realty 31.47
CBL & Associates 11.09

SPG Price Range, Past 5 Years

Minimum 99.74 Aug 08 2011
Maximum 225.30 Jul 22 2016
Average 166.14

SPG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPG", "price")
  • Last 5 data points: =YCS("SPG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.