Simon Property Group Inc (SPG)
151.95
+1.18
(+0.78%)
USD |
NYSE |
Mar 18, 16:00
151.95
0.00 (0.00%)
Pre-Market: 06:41
Simon Property Group Price: 151.95 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 151.00 | 152.25 | 150.63 | 151.95 | 1.133M |
Mar 15, 2024 | 148.29 | 151.27 | 148.29 | 150.77 | 2.985M |
Mar 14, 2024 | 150.62 | 150.90 | 147.85 | 149.36 | 1.550M |
Mar 13, 2024 | 150.56 | 153.21 | 149.91 | 151.49 | 1.162M |
Mar 12, 2024 | 149.80 | 151.42 | 149.54 | 150.60 | 2.038M |
Mar 11, 2024 | 150.61 | 151.67 | 148.07 | 149.80 | 1.238M |
Mar 08, 2024 | 150.51 | 151.90 | 150.10 | 150.96 | 1.045M |
Mar 07, 2024 | 150.99 | 151.33 | 147.91 | 149.70 | 1.879M |
Mar 06, 2024 | 150.59 | 152.74 | 150.02 | 152.32 | 1.863M |
Mar 05, 2024 | 151.78 | 153.50 | 149.49 | 149.86 | 1.696M |
Mar 04, 2024 | 150.44 | 152.73 | 149.90 | 152.41 | 1.441M |
Mar 01, 2024 | 147.94 | 150.70 | 146.33 | 150.44 | 1.241M |
Feb 29, 2024 | 151.17 | 151.37 | 147.16 | 148.14 | 3.365M |
Feb 28, 2024 | 148.99 | 151.12 | 148.32 | 149.86 | 1.613M |
Feb 27, 2024 | 150.28 | 151.87 | 149.19 | 149.70 | 1.251M |
Feb 26, 2024 | 150.39 | 151.62 | 149.50 | 149.53 | 1.109M |
Feb 23, 2024 | 151.43 | 151.75 | 150.34 | 150.35 | 854970.0 |
Feb 22, 2024 | 150.97 | 153.11 | 150.01 | 151.51 | 1.658M |
Feb 21, 2024 | 149.15 | 150.92 | 148.18 | 150.28 | 1.039M |
Feb 20, 2024 | 149.10 | 150.25 | 147.94 | 148.90 | 1.222M |
Feb 16, 2024 | 146.23 | 150.66 | 145.87 | 149.96 | 1.793M |
Feb 15, 2024 | 144.16 | 148.56 | 144.16 | 148.00 | 1.475M |
Feb 14, 2024 | 144.05 | 144.42 | 141.84 | 142.86 | 1.454M |
Feb 13, 2024 | 142.49 | 143.55 | 140.30 | 143.52 | 1.567M |
Feb 12, 2024 | 146.99 | 147.49 | 145.11 | 145.70 | 1.555M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.01
Minimum
Apr 02 2020
185.52
Maximum
Apr 12 2019
120.02
Average
121.16
Median
Jan 04 2023
Price Benchmarks
Prologis Inc | 128.14 |
Welltower Inc | 92.30 |
Boston Properties Inc | 62.83 |
Host Hotels & Resorts Inc | 20.65 |
Regency Centers Corp | 59.36 |
Price Related Metrics
PE Ratio | 21.77 |
PS Ratio | 8.775 |
PEG Ratio | 3.086 |
Price to Book Value | 16.61 |
Price to Free Cash Flow | 15.83 |
Earnings Yield | 4.59% |
Market Cap | 49.52B |
PEGY Ratio | 1.806 |
Operating PE Ratio | 17.69 |
Normalized PE Ratio | 25.71 |