Simon Property Group Inc (SPG)
180.27
+1.96
(+1.10%)
USD |
NYSE |
Nov 15, 16:00
180.01
-0.26
(-0.14%)
After-Hours: 20:00
Simon Property Group Price: 180.27 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 178.18 | 180.85 | 176.50 | 180.27 | 1.126M |
| Nov 14, 2024 | 179.21 | 180.78 | 177.88 | 178.31 | 1.188M |
| Nov 13, 2024 | 179.38 | 181.19 | 178.50 | 179.17 | 1.197M |
| Nov 12, 2024 | 181.19 | 182.84 | 178.16 | 178.22 | 1.517M |
| Nov 11, 2024 | 178.75 | 181.86 | 178.50 | 181.34 | 1.491M |
| Nov 08, 2024 | 176.27 | 179.46 | 176.27 | 179.02 | 972330.0 |
| Nov 07, 2024 | 174.10 | 176.96 | 173.80 | 175.75 | 1.278M |
| Nov 06, 2024 | 176.30 | 178.71 | 171.38 | 173.61 | 1.967M |
| Nov 05, 2024 | 171.00 | 174.39 | 170.92 | 174.39 | 894579.0 |
| Nov 04, 2024 | 168.58 | 172.16 | 167.71 | 172.16 | 1.216M |
| Nov 01, 2024 | 167.11 | 171.38 | 166.00 | 167.70 | 1.434M |
| Oct 31, 2024 | 170.44 | 171.67 | 169.03 | 169.12 | 1.795M |
| Oct 30, 2024 | 172.23 | 173.58 | 171.60 | 172.08 | 929458.0 |
| Oct 29, 2024 | 172.02 | 172.78 | 171.00 | 171.98 | 857677.0 |
| Oct 28, 2024 | 171.57 | 173.92 | 171.50 | 172.52 | 1.101M |
| Oct 25, 2024 | 173.75 | 174.06 | 169.94 | 170.52 | 954881.0 |
| Oct 24, 2024 | 173.85 | 175.25 | 172.66 | 173.40 | 1.047M |
| Oct 23, 2024 | 173.54 | 175.30 | 172.49 | 173.82 | 908922.0 |
| Oct 22, 2024 | 174.38 | 175.53 | 173.55 | 174.85 | 928121.0 |
| Oct 21, 2024 | 176.28 | 176.79 | 173.65 | 174.21 | 1.032M |
| Oct 18, 2024 | 174.85 | 177.08 | 173.34 | 176.92 | 1.061M |
| Oct 17, 2024 | 174.43 | 175.10 | 172.88 | 174.35 | 1.071M |
| Oct 16, 2024 | 174.71 | 175.79 | 174.05 | 175.03 | 1.264M |
| Oct 15, 2024 | 172.00 | 176.70 | 172.00 | 174.63 | 1.374M |
| Oct 14, 2024 | 170.31 | 172.28 | 169.50 | 171.68 | 888823.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.01
Minimum
Apr 02 2020
181.34
Maximum
Nov 11 2024
119.28
Average
121.13
Median
Price Benchmarks
| Federal Realty Investment Trust | 113.54 |
| BXP Inc | 78.53 |
| Regency Centers Corp | 73.66 |
| Alexandria Real Estate Equities Inc | 105.58 |
| Public Storage | 335.01 |
Price Related Metrics
| PE Ratio | 24.00 |
| PS Ratio | 9.946 |
| PEG Ratio | 2.132 |
| Price to Book Value | 22.01 |
| Price to Free Cash Flow | 19.27 |
| Earnings Yield | 4.17% |
| Market Cap | 58.82B |
| PEGY Ratio | 1.535 |
| Operating PE Ratio | 19.27 |
| Normalized PE Ratio | 30.22 |