Simon Property Group (SPG) Price: 211.63

Simon Property Group, Inc. (SPG)

211.63 -0.41 (-0.19%) USD | NYSE | Oct 23, 16:00

211.65 +0.02 (+0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	212.53	213.50	210.48	211.63	1.214M
Oct 22, 2026	206.08	212.74	205.79	212.04	1.280M
Oct 21, 2026	207.03	207.98	204.88	205.55	709321.0
Oct 20, 2026	203.93	207.17	203.64	206.99	1.143M
Oct 19, 2026	204.41	204.41	202.28	202.49	1.017M
Oct 16, 2026	204.46	206.50	203.61	205.44	1.658M
Oct 15, 2026	201.99	204.02	200.18	203.39	2.246M
Oct 14, 2026	200.23	201.23	197.86	198.70	1.236M
Oct 13, 2026	203.35	203.57	199.34	200.65	1.919M
Oct 12, 2026	199.94	201.54	198.98	201.41	1.184M
Oct 09, 2026	199.69	200.70	199.01	199.42	1.184M
Oct 08, 2026	197.43	200.04	196.76	199.61	1.099M
Oct 07, 2026	201.47	201.95	197.32	197.59	1.228M
Oct 06, 2026	201.50	203.32	200.75	201.74	1.399M
Oct 05, 2026	200.80	202.52	199.74	201.40	1.041M
Oct 02, 2026	201.00	202.89	200.57	200.95	1.229M
Oct 01, 2026	199.73	201.58	198.41	200.81	1.141M
Sep 30, 2026	204.39	204.39	200.65	200.76	1.487M
Sep 29, 2026	203.98	206.20	203.01	204.28	1.165M
Sep 28, 2026	204.73	205.56	203.49	204.53	926293.0
Sep 25, 2026	205.19	205.70	203.87	204.82	913395.0
Sep 24, 2026	204.56	205.60	203.41	204.70	869771.0
Sep 23, 2026	205.15	205.64	203.84	204.16	1.056M
Sep 22, 2026	205.61	206.19	204.68	205.95	1.082M
Sep 21, 2026	206.02	206.38	204.68	204.98	957449.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks