Simon Property Group (SPG)

Add to Watchlists
Create an Alert
197.77 +0.64  +0.32% NYSE May 27, 20:00 Delayed 2m USD

Simon Property Group Price:

197.77 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Simon Property Group Price Chart

Export Data
Save Image

Simon Property Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 197.19 198.58 196.68 197.77 886780.0
May 26, 2016 196.29 198.15 195.00 197.13 843088.0
May 25, 2016 197.94 198.38 194.77 196.09 1.532M
May 24, 2016 196.88 199.41 196.25 197.63 1.493M
May 23, 2016 195.45 196.76 194.18 195.75 1.281M
May 20, 2016 194.92 196.87 194.04 195.13 2.267M
May 19, 2016 191.97 194.26 191.25 193.85 1.914M
May 18, 2016 194.64 195.87 190.82 193.49 2.432M
May 17, 2016 198.15 199.18 194.35 195.47 1.921M
May 16, 2016 196.53 200.23 195.47 199.38 1.797M
May 13, 2016 200.80 200.80 195.12 196.49 3.370M
May 12, 2016 204.01 205.33 199.75 204.04 3.068M
May 11, 2016 213.43 213.47 202.30 203.24 4.020M
May 10, 2016 213.69 214.80 213.09 213.92 1.134M
May 9, 2016 210.70 213.09 209.30 213.04 1.206M
May 6, 2016 208.25 210.88 207.73 210.82 1.091M
May 5, 2016 206.62 208.53 205.95 208.44 1.106M
May 4, 2016 203.27 207.81 203.27 207.62 1.105M
May 3, 2016 203.27 205.09 203.17 204.96 750690.0
May 2, 2016 202.78 205.00 202.68 204.52 873098.0
April 29, 2016 203.00 203.37 200.12 201.17 1.505M
April 28, 2016 202.97 205.17 202.92 203.66 756211.0
April 27, 2016 204.72 205.47 202.88 204.57 1.408M
April 26, 2016 204.41 204.61 202.03 203.95 1.431M
April 25, 2016 201.65 203.67 201.17 203.67 1.245M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPG Price Benchmarks

Companies
General Growth Properties 26.95
CBL & Associates 9.53
Kimco Realty 28.11

SPG Price Range, Past 5 Years

Minimum 99.74 Aug 08 2011
Maximum 213.92 May 10 2016
Average 163.25

SPG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPG", "price")
  • Last 5 data points: =YCS("SPG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.