Simon Property Group, Inc. (SPG)
220.71
+2.42
(+1.11%)
USD |
NYSE |
Aug 24, 16:00
222.00
+1.29
(+0.58%)
After-Hours: 19:54
Simon Property Group Price : 220.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 220.01 | 220.29 | 217.29 | 218.29 | 1.041M |
| Aug 20, 2026 | 222.08 | 223.01 | 219.83 | 219.90 | 1.140M |
| Aug 19, 2026 | 222.04 | 223.66 | 221.68 | 223.18 | 916931.0 |
| Aug 18, 2026 | 223.15 | 223.30 | 220.55 | 220.61 | 820113.0 |
| Aug 17, 2026 | 218.48 | 221.73 | 217.62 | 221.67 | 1.126M |
| Aug 14, 2026 | 221.17 | 222.38 | 218.90 | 219.58 | 976185.0 |
| Aug 13, 2026 | 222.09 | 223.63 | 221.20 | 221.47 | 1.090M |
| Aug 12, 2026 | 221.48 | 221.48 | 218.91 | 220.56 | 1.583M |
| Aug 11, 2026 | 220.27 | 223.53 | 219.06 | 219.53 | 1.877M |
| Aug 10, 2026 | 221.15 | 223.42 | 218.33 | 220.55 | 1.245M |
| Aug 07, 2026 | 221.76 | 223.08 | 219.56 | 222.91 | 1.319M |
| Aug 06, 2026 | 226.61 | 226.61 | 221.06 | 221.83 | 1.391M |
| Aug 05, 2026 | 226.29 | 226.29 | 222.27 | 224.81 | 2.227M |
| Aug 04, 2026 | 227.60 | 228.50 | 224.03 | 225.90 | 1.961M |
| Aug 03, 2026 | 230.28 | 231.42 | 227.87 | 229.16 | 1.308M |
| Jul 31, 2026 | 231.34 | 231.87 | 228.62 | 229.37 | 1.383M |
| Jul 30, 2026 | 235.00 | 235.26 | 229.02 | 230.44 | 1.245M |
| Jul 29, 2026 | 236.74 | 238.50 | 234.46 | 235.61 | 1.375M |
| Jul 28, 2026 | 234.95 | 237.89 | 234.07 | 236.70 | 1.717M |
| Jul 27, 2026 | 229.66 | 231.73 | 229.36 | 231.67 | 896942.0 |
| Jul 24, 2026 | 226.47 | 229.84 | 225.83 | 229.78 | 983821.0 |
| Jul 23, 2026 | 225.38 | 227.79 | 224.22 | 225.20 | 1.255M |
| Jul 22, 2026 | 227.15 | 227.80 | 225.32 | 226.22 | 1.170M |
| Jul 21, 2026 | 229.91 | 230.00 | 226.26 | 226.79 | 1.908M |
| Jul 20, 2026 | 229.15 | 230.88 | 227.25 | 228.19 | 1.501M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kimco Realty Corp. | 24.23 |
| Realty Income Corp. | 63.15 |
| Macerich Co. | 24.35 |
| Regency Centers Corp. | 76.71 |
| Tanger, Inc. | 38.93 |
Price Related Metrics
| PE Ratio | 41.88 |
| PS Ratio | 10.35 |
| Price to Book Value | 16.25 |
| Price to Free Cash Flow | 19.81 |
| Earnings Yield | 2.39% |
| Market Cap | 71.41B |
| Operating PE Ratio | 21.84 |
| Normalized PE Ratio | 43.54 |