Simon Property Group (SPG)

Add to Watchlists
Create an Alert
214.76 +1.27  +0.59% NYSE Sep 26, 20:00 Delayed 2m USD

Simon Property Group Price:

214.76 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Simon Property Group Price Chart

Export Data
Save Image

Simon Property Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 213.18 215.08 212.50 214.76 1.074M
Sept. 23, 2016 213.06 214.16 210.34 213.49 1.209M
Sept. 22, 2016 212.02 214.46 210.89 213.49 1.174M
Sept. 21, 2016 208.56 211.13 206.02 210.87 1.498M
Sept. 20, 2016 210.70 210.94 208.68 208.69 974741.0
Sept. 19, 2016 209.90 210.41 208.82 209.59 957733.0
Sept. 16, 2016 207.35 209.03 206.36 208.73 2.461M
Sept. 15, 2016 207.30 208.33 206.41 207.91 1.244M
Sept. 14, 2016 207.55 210.28 207.06 207.78 1.213M
Sept. 13, 2016 211.05 211.20 206.92 206.92 1.406M
Sept. 12, 2016 209.21 213.54 208.49 212.28 2.081M
Sept. 9, 2016 215.31 215.31 209.79 209.90 1.693M
Sept. 8, 2016 217.98 218.58 216.57 217.09 2.415M
Sept. 7, 2016 218.11 219.06 216.90 218.95 813570.0
Sept. 6, 2016 217.12 218.18 215.40 218.16 1.375M
Sept. 2, 2016 216.92 219.41 215.61 216.69 939104.0
Sept. 1, 2016 214.89 216.65 214.26 216.02 881852.0
Aug. 31, 2016 215.49 217.10 214.33 215.47 1.817M
Aug. 30, 2016 216.04 216.20 213.16 215.90 944679.0
Aug. 29, 2016 213.76 216.29 213.36 215.69 883718.0
Aug. 26, 2016 216.16 218.19 212.90 213.76 1.253M
Aug. 25, 2016 214.39 217.53 214.32 215.55 1.052M
Aug. 24, 2016 212.27 214.66 211.12 214.24 1.371M
Aug. 23, 2016 213.37 213.60 211.92 211.97 677694.0
Aug. 22, 2016 212.35 213.26 211.03 212.49 811737.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPG Price Benchmarks

Companies
General Growth Properties 28.66
Pennsylvania Real Estate 24.01
Weingarten Realty 40.32

SPG Price Range, Past 5 Years

Minimum 106.50 Oct 03 2011
Maximum 227.60 Aug 01 2016
Average 169.73

SPG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPG", "price")
  • Last 5 data points: =YCS("SPG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.