Simon Property Group Inc (SPG)

115.65 -1.98  -1.68% NYSE Apr 22, 20:00 USD

Simon Property Group Price:

115.65 for April 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 22, 2021 117.78 119.06 115.57 115.65 2.578M
April 21, 2021 113.97 117.90 112.61 117.63 2.468M
April 20, 2021 115.51 116.42 113.12 114.26 2.180M
April 19, 2021 116.60 116.89 114.95 116.56 1.754M
April 16, 2021 116.51 118.50 115.93 117.12 3.249M
April 15, 2021 115.00 115.56 113.62 114.57 2.314M
April 14, 2021 113.71 115.75 113.56 113.76 2.657M
April 13, 2021 113.70 114.10 111.30 113.38 3.682M
April 12, 2021 116.41 116.87 113.44 114.74 2.994M
April 9, 2021 114.69 116.21 114.04 115.91 1.670M
April 8, 2021 115.06 115.64 113.61 114.33 2.364M
April 7, 2021 117.05 117.71 115.12 117.01 2.541M
April 6, 2021 114.73 116.86 114.51 116.49 2.500M
April 5, 2021 116.00 116.00 113.27 115.05 2.912M
April 1, 2021 114.99 115.35 112.63 115.20 2.859M
March 31, 2021 114.61 115.65 113.47 113.77 2.507M
March 30, 2021 113.98 116.45 113.70 115.39 2.088M
March 29, 2021 114.41 115.24 110.96 113.81 3.331M
March 26, 2021 114.70 116.66 112.21 114.67 2.674M
March 25, 2021 107.81 114.15 106.68 113.64 3.852M
March 24, 2021 111.12 114.28 109.39 109.40 3.428M
March 23, 2021 114.66 114.96 109.52 110.41 3.682M
March 22, 2021 116.51 116.88 113.84 115.25 2.726M
March 19, 2021 117.21 118.46 114.11 116.69 4.471M
March 18, 2021 117.64 120.82 115.63 116.82 6.079M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 44.01 Apr 02 2020
Maximum 227.60 Aug 01 2016
Average 150.26

Price Related Metrics

PE Ratio 32.12
PS Ratio 7.749
Price to Book Value 12.66
Price to Free Cash Flow 19.38
Earnings Yield 3.11%
Market Cap 37.96B
Operating PE Ratio 18.11
Normalized PE Ratio 28.94

News

Top REITs for May 2021
Yahoo 04/21 15:36 ET
Is SPG Stock A Buy or Sell?
Yahoo 04/19 15:50 ET
2 Retail REITS to Buy in April
Yahoo 04/04 07:00 ET
Simon Property declares $1.30 dividend
SA Breaking News 03/30 07:14 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.