Simon Property Group Inc (SPG)
142.34
-0.39
(-0.27%)
USD |
NYSE |
Apr 26, 16:00
142.45
+0.11
(+0.08%)
After-Hours: 20:00
Simon Property Group Price: 142.34 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 141.24 | 143.72 | 140.59 | 142.73 | 1.394M |
Apr 24, 2024 | 143.10 | 143.73 | 141.62 | 142.81 | 1.110M |
Apr 23, 2024 | 142.51 | 144.47 | 142.51 | 143.78 | 877456.0 |
Apr 22, 2024 | 141.00 | 143.48 | 140.14 | 142.41 | 984477.0 |
Apr 19, 2024 | 141.34 | 141.50 | 139.83 | 140.44 | 1.116M |
Apr 18, 2024 | 141.66 | 142.06 | 140.00 | 140.37 | 1.046M |
Apr 17, 2024 | 140.96 | 142.19 | 140.13 | 140.94 | 1.020M |
Apr 16, 2024 | 141.94 | 142.07 | 139.54 | 140.35 | 1.302M |
Apr 15, 2024 | 146.24 | 146.24 | 141.36 | 142.39 | 1.238M |
Apr 12, 2024 | 146.14 | 146.75 | 143.82 | 144.81 | 1.128M |
Apr 11, 2024 | 146.48 | 148.20 | 144.65 | 146.86 | 1.334M |
Apr 10, 2024 | 146.28 | 147.00 | 144.56 | 145.55 | 1.475M |
Apr 09, 2024 | 150.51 | 151.08 | 147.86 | 150.19 | 1.008M |
Apr 08, 2024 | 150.30 | 150.66 | 149.26 | 150.36 | 999984.0 |
Apr 05, 2024 | 148.02 | 150.57 | 147.67 | 150.15 | 917963.0 |
Apr 04, 2024 | 151.00 | 151.75 | 147.42 | 147.95 | 1.173M |
Apr 03, 2024 | 150.08 | 150.89 | 149.40 | 149.75 | 1.253M |
Apr 02, 2024 | 152.26 | 152.39 | 149.40 | 150.04 | 1.596M |
Apr 01, 2024 | 156.08 | 156.25 | 153.02 | 153.48 | 928826.0 |
Mar 28, 2024 | 154.79 | 156.86 | 154.70 | 156.49 | 1.905M |
Mar 27, 2024 | 152.20 | 154.36 | 151.72 | 154.33 | 1.330M |
Mar 26, 2024 | 151.34 | 152.48 | 150.66 | 150.67 | 1.476M |
Mar 25, 2024 | 152.64 | 153.45 | 150.96 | 151.06 | 1.084M |
Mar 22, 2024 | 155.81 | 156.06 | 151.73 | 151.86 | 1.367M |
Mar 21, 2024 | 156.20 | 157.82 | 154.83 | 155.81 | 1.452M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.01
Minimum
Apr 02 2020
179.41
Maximum
May 03 2019
119.29
Average
121.16
Median
Jan 04 2023
Price Benchmarks
Alexandria Real Estate Equities Inc | 116.25 |
Boston Properties Inc | 61.49 |
Welltower Inc | 94.32 |
Host Hotels & Resorts Inc | 18.86 |
Prologis Inc | 104.07 |
Price Related Metrics
PE Ratio | 20.39 |
PS Ratio | 8.220 |
PEG Ratio | 2.890 |
Price to Book Value | 15.55 |
Price to Free Cash Flow | 14.83 |
Earnings Yield | 4.90% |
Market Cap | 46.37B |
PEGY Ratio | 1.647 |
Operating PE Ratio | 16.57 |
Normalized PE Ratio | 24.08 |