Simon Property Group (SPG) Price: 233.61

Simon Property Group, Inc. (SPG)

233.61 -1.14 (-0.49%) USD | NYSE | Nov 12, 16:00

233.61 0.00 (0.00%) Pre-Market: 09:06

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	236.41	237.27	233.36	233.61	1.085M
Nov 11, 2026	233.09	235.37	233.09	234.75	1.227M
Nov 10, 2026	231.66	235.05	230.45	234.48	1.347M
Nov 09, 2026	231.00	233.97	228.96	233.01	2.045M
Nov 06, 2026	222.28	229.80	222.28	228.42	1.855M
Nov 05, 2026	230.00	231.66	225.29	226.55	2.009M
Nov 04, 2026	225.00	228.70	224.61	228.50	1.729M
Nov 03, 2026	222.00	222.35	219.73	222.08	1.751M
Nov 02, 2026	218.50	223.59	218.50	221.73	1.521M
Oct 30, 2026	218.19	218.40	215.36	217.75	1.686M
Oct 29, 2026	214.23	216.61	213.74	215.72	1.086M
Oct 28, 2026	212.13	213.75	210.48	211.24	1.072M
Oct 27, 2026	212.66	213.00	211.14	212.28	916023.0
Oct 26, 2026	212.10	213.63	211.16	212.69	1.006M
Oct 23, 2026	212.53	213.50	210.48	211.63	1.214M
Oct 22, 2026	206.08	212.74	205.79	212.04	1.280M
Oct 21, 2026	207.03	207.98	204.88	205.55	709321.0
Oct 20, 2026	203.93	207.17	203.64	206.99	1.143M
Oct 19, 2026	204.41	204.41	202.28	202.49	1.017M
Oct 16, 2026	204.46	206.50	203.61	205.44	1.658M
Oct 15, 2026	201.99	204.02	200.18	203.39	2.246M
Oct 14, 2026	200.23	201.23	197.86	198.70	1.236M
Oct 13, 2026	203.35	203.57	199.34	200.65	1.919M
Oct 12, 2026	199.94	201.54	198.98	201.41	1.184M
Oct 09, 2026	199.69	200.70	199.01	199.42	1.184M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks