Alexandria Real Estate Equities (ARE) Price: 45.86

Alexandria Real Estate Equities, Inc. (ARE)

45.86 -1.50 (-3.18%) USD | NYSE | Oct 05, 16:00

45.86 0.00 (0.00%) After-Hours: 19:44

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	47.31	48.22	47.00	47.37	2.069M
Oct 01, 2026	47.19	47.53	45.66	47.03	3.204M
Sep 30, 2026	47.98	48.10	47.18	47.46	1.615M
Sep 29, 2026	48.52	49.07	47.96	48.47	1.429M
Sep 28, 2026	49.90	49.90	47.86	48.66	1.870M
Sep 25, 2026	50.30	50.66	49.38	49.93	1.506M
Sep 24, 2026	50.93	51.86	50.38	50.48	1.630M
Sep 23, 2026	53.44	53.93	51.53	51.86	1.938M
Sep 22, 2026	53.94	54.70	53.37	53.85	1.462M
Sep 21, 2026	53.39	54.29	53.28	53.34	1.921M
Sep 18, 2026	56.70	57.28	53.21	53.30	4.104M
Sep 17, 2026	53.70	56.66	53.70	56.34	3.357M
Sep 16, 2026	53.15	53.65	52.16	53.52	2.050M
Sep 15, 2026	51.67	53.28	51.43	52.93	1.723M
Sep 14, 2026	51.38	52.71	51.21	51.96	1.698M
Sep 11, 2026	49.23	51.18	49.23	51.14	2.191M
Sep 10, 2026	50.39	50.82	49.24	49.56	1.377M
Sep 09, 2026	50.74	51.03	50.01	50.34	1.017M
Sep 08, 2026	52.28	52.50	50.55	50.77	1.196M
Sep 04, 2026	52.08	53.42	51.72	52.65	909379.0
Sep 03, 2026	54.00	54.12	52.26	52.69	1.430M
Sep 02, 2026	51.78	53.31	51.12	52.72	1.641M
Sep 01, 2026	51.27	52.94	50.58	51.63	1.672M
Aug 31, 2026	51.08	51.53	50.64	51.29	2.190M
Aug 28, 2026	52.49	52.80	51.54	51.57	1.324M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks