Alexandria Real Estate Equities, Inc. (ARE)
53.51
-0.53
(-0.98%)
USD |
NYSE |
Aug 25, 12:22
Alexandria Real Estate Equities Price : 53.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.12 | 54.71 | 53.07 | 54.04 | 2.423M |
| Aug 21, 2026 | 53.30 | 54.01 | 51.81 | 53.49 | 2.997M |
| Aug 20, 2026 | 50.78 | 53.30 | 50.14 | 52.94 | 2.966M |
| Aug 19, 2026 | 46.80 | 50.90 | 46.74 | 50.55 | 3.151M |
| Aug 18, 2026 | 46.98 | 47.19 | 45.78 | 45.84 | 2.199M |
| Aug 17, 2026 | 47.63 | 47.95 | 46.10 | 46.94 | 2.276M |
| Aug 14, 2026 | 48.37 | 48.57 | 48.01 | 48.14 | 1.200M |
| Aug 13, 2026 | 47.85 | 48.80 | 47.85 | 48.42 | 1.873M |
| Aug 12, 2026 | 48.11 | 48.37 | 47.66 | 48.06 | 1.130M |
| Aug 11, 2026 | 48.31 | 48.96 | 47.82 | 48.12 | 1.359M |
| Aug 10, 2026 | 49.12 | 49.46 | 47.51 | 48.35 | 1.949M |
| Aug 07, 2026 | 48.70 | 50.17 | 48.14 | 49.74 | 1.946M |
| Aug 06, 2026 | 50.85 | 50.88 | 48.45 | 48.48 | 1.709M |
| Aug 05, 2026 | 49.38 | 50.49 | 47.54 | 50.10 | 2.697M |
| Aug 04, 2026 | 51.90 | 52.49 | 48.52 | 48.87 | 4.252M |
| Aug 03, 2026 | 52.30 | 53.34 | 52.28 | 53.03 | 2.388M |
| Jul 31, 2026 | 52.06 | 52.63 | 51.20 | 51.45 | 1.559M |
| Jul 30, 2026 | 53.35 | 53.68 | 51.90 | 52.49 | 1.475M |
| Jul 29, 2026 | 54.44 | 55.74 | 53.43 | 53.77 | 2.497M |
| Jul 28, 2026 | 52.01 | 54.05 | 51.95 | 54.00 | 2.691M |
| Jul 27, 2026 | 51.13 | 52.21 | 50.94 | 51.39 | 1.468M |
| Jul 24, 2026 | 50.48 | 51.15 | 49.76 | 50.94 | 1.062M |
| Jul 23, 2026 | 49.30 | 50.86 | 49.00 | 50.12 | 1.273M |
| Jul 22, 2026 | 51.00 | 51.05 | 49.43 | 49.64 | 1.212M |
| Jul 21, 2026 | 49.60 | 50.79 | 49.59 | 50.61 | 1.637M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.213 |
| PEG Ratio | -0.0020 |
| Price to Book Value | 0.5874 |
| Price to Free Cash Flow | 7.132 |
| Earnings Yield | -11.33% |
| Market Cap | 9.136B |
| PEGY Ratio | -0.0020 |
| Operating PE Ratio | 11.78 |
| Normalized PE Ratio | 30.41 |