Alexandria Real Estate Equities Inc (ARE)
115.24
-1.27
(-1.09%)
USD |
NYSE |
Apr 19, 15:53
Alexandria Real Estate Equities Price: 115.24 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 117.20 | 117.48 | 114.66 | 116.51 | 1.137M |
| Apr 17, 2024 | 117.29 | 118.36 | 116.41 | 116.45 | 611491.0 |
| Apr 16, 2024 | 118.50 | 118.50 | 116.16 | 116.99 | 778107.0 |
| Apr 15, 2024 | 123.51 | 123.85 | 118.42 | 119.18 | 572877.0 |
| Apr 12, 2024 | 123.60 | 123.62 | 121.24 | 121.84 | 535410.0 |
| Apr 11, 2024 | 123.83 | 124.70 | 121.88 | 123.90 | 691619.0 |
| Apr 10, 2024 | 124.57 | 124.71 | 121.72 | 122.76 | 689829.0 |
| Apr 09, 2024 | 127.25 | 129.81 | 127.23 | 129.60 | 724844.0 |
| Apr 08, 2024 | 125.50 | 126.90 | 125.35 | 126.71 | 716824.0 |
| Apr 05, 2024 | 121.28 | 124.82 | 121.00 | 124.58 | 551084.0 |
| Apr 04, 2024 | 125.18 | 125.96 | 122.28 | 122.51 | 654371.0 |
| Apr 03, 2024 | 123.82 | 124.09 | 122.35 | 123.50 | 614165.0 |
| Apr 02, 2024 | 123.93 | 124.68 | 122.69 | 123.97 | 722990.0 |
| Apr 01, 2024 | 129.34 | 129.34 | 125.23 | 125.50 | 616226.0 |
| Mar 28, 2024 | 128.45 | 129.65 | 128.36 | 128.91 | 812340.0 |
| Mar 27, 2024 | 124.40 | 127.71 | 123.94 | 127.68 | 1.163M |
| Mar 26, 2024 | 127.07 | 127.07 | 124.04 | 124.19 | 1.047M |
| Mar 25, 2024 | 126.08 | 127.50 | 126.08 | 126.47 | 1.235M |
| Mar 22, 2024 | 128.90 | 129.23 | 124.87 | 125.53 | 858159.0 |
| Mar 21, 2024 | 127.21 | 129.75 | 126.46 | 128.59 | 959081.0 |
| Mar 20, 2024 | 122.91 | 127.01 | 122.80 | 126.16 | 916531.0 |
| Mar 19, 2024 | 123.12 | 124.32 | 122.20 | 123.51 | 630431.0 |
| Mar 18, 2024 | 124.10 | 124.83 | 122.97 | 123.44 | 903936.0 |
| Mar 15, 2024 | 121.98 | 124.88 | 121.98 | 123.75 | 2.084M |
| Mar 14, 2024 | 124.45 | 124.70 | 121.31 | 123.49 | 1.262M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.66
Minimum
Oct 27 2023
223.57
Maximum
Dec 29 2021
155.82
Average
156.49
Median
Jul 26 2022
Price Benchmarks
| Prologis Inc | 103.33 |
| Boston Properties Inc | 60.16 |
| Federal Realty Investment Trust | 99.56 |
| Host Hotels & Resorts Inc | 18.72 |
| Regency Centers Corp | 58.38 |
Price Related Metrics
| PE Ratio | 213.41 |
| PS Ratio | 6.795 |
| Price to Book Value | 1.091 |
| Price to Free Cash Flow | 12.08 |
| Earnings Yield | 0.47% |
| Market Cap | 20.16B |
| Operating PE Ratio | 26.38 |
| Normalized PE Ratio | 45.37 |