Alexandria Real Estate Equities Inc (ARE)

146.99 +1.56  +1.07% NYSE May 22, 20:00 Delayed 2m USD

Alexandria Real Estate Equities Price:

146.99 for May 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 145.11 147.54 145.05 146.99 549274.0
May 21, 2020 145.01 147.80 144.86 145.43 484774.0
May 20, 2020 146.91 148.33 144.50 146.22 860294.0
May 19, 2020 144.57 147.01 144.57 145.31 720471.0
May 18, 2020 146.38 149.80 144.77 145.36 986302.0
May 15, 2020 139.02 141.75 137.00 141.43 1.805M
May 14, 2020 140.95 143.17 136.52 140.53 1.042M
May 13, 2020 147.24 148.63 142.24 143.46 1.253M
May 12, 2020 152.40 152.40 147.26 148.20 988872.0
May 11, 2020 150.95 154.15 149.48 151.80 784742.0
May 8, 2020 154.21 154.90 150.95 152.00 456470.0
May 7, 2020 152.64 154.40 151.05 151.49 572125.0
May 6, 2020 153.30 154.02 150.12 151.17 428061.0
May 5, 2020 150.02 154.64 150.00 152.95 729174.0
May 4, 2020 149.40 150.85 146.94 149.58 436644.0
May 1, 2020 153.48 155.14 149.71 150.99 703949.0
April 30, 2020 154.61 157.64 151.92 157.09 889239.0
April 29, 2020 155.05 157.78 150.56 156.37 788852.0
April 28, 2020 153.00 155.81 151.01 152.17 647423.0
April 27, 2020 151.23 151.89 148.80 150.78 619172.0
April 24, 2020 149.35 151.16 147.87 149.49 542876.0
April 23, 2020 150.90 154.00 147.65 147.96 825683.0
April 22, 2020 150.44 155.09 148.23 150.94 496992.0
April 21, 2020 147.48 150.02 145.59 147.40 657780.0
April 20, 2020 153.50 155.59 150.66 150.99 579335.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Prologis Inc 87.55
Hudson Pacific Properties Inc 21.22
Agree Realty Corp 62.06

Price Range, Past 5 Years

Minimum 71.65 Feb 11 2016
Maximum 174.93 Feb 14 2020
Average 120.43
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.