Alexandria Real Estate Equities Inc (ARE)
105.87
+1.56
(+1.50%)
USD |
NYSE |
Nov 21, 16:00
105.87
0.00 (0.00%)
After-Hours: 19:30
Alexandria Real Estate Equities Price: 105.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 104.08 | 104.62 | 102.89 | 104.31 | 1.135M |
| Nov 19, 2024 | 104.80 | 105.23 | 104.06 | 104.49 | 1.004M |
| Nov 18, 2024 | 104.92 | 105.30 | 103.68 | 105.22 | 1.745M |
| Nov 15, 2024 | 106.79 | 107.53 | 104.90 | 105.58 | 1.258M |
| Nov 14, 2024 | 108.84 | 109.43 | 107.98 | 108.27 | 1.013M |
| Nov 13, 2024 | 109.52 | 110.54 | 108.62 | 109.03 | 866678.0 |
| Nov 12, 2024 | 110.78 | 111.48 | 108.19 | 108.33 | 1.035M |
| Nov 11, 2024 | 114.24 | 114.69 | 110.94 | 111.36 | 1.770M |
| Nov 08, 2024 | 113.60 | 114.55 | 113.17 | 114.04 | 876939.0 |
| Nov 07, 2024 | 112.95 | 113.98 | 112.20 | 113.72 | 731790.0 |
| Nov 06, 2024 | 114.50 | 116.52 | 110.70 | 113.04 | 1.229M |
| Nov 05, 2024 | 112.00 | 114.16 | 111.95 | 113.84 | 792463.0 |
| Nov 04, 2024 | 111.45 | 113.05 | 111.11 | 112.99 | 1.124M |
| Nov 01, 2024 | 112.57 | 112.94 | 110.54 | 110.86 | 1.114M |
| Oct 31, 2024 | 112.60 | 113.48 | 111.37 | 111.55 | 1.429M |
| Oct 30, 2024 | 111.78 | 114.80 | 111.50 | 113.41 | 1.528M |
| Oct 29, 2024 | 112.72 | 113.07 | 111.38 | 111.65 | 1.389M |
| Oct 28, 2024 | 113.90 | 114.53 | 112.63 | 112.72 | 1.188M |
| Oct 25, 2024 | 116.20 | 116.90 | 112.98 | 113.02 | 1.216M |
| Oct 24, 2024 | 119.53 | 120.58 | 116.30 | 116.35 | 1.500M |
| Oct 23, 2024 | 118.05 | 121.20 | 117.66 | 119.90 | 1.934M |
| Oct 22, 2024 | 120.65 | 120.65 | 115.79 | 117.97 | 2.144M |
| Oct 21, 2024 | 121.51 | 121.70 | 119.28 | 119.52 | 1.806M |
| Oct 18, 2024 | 122.25 | 122.25 | 120.96 | 121.79 | 1.760M |
| Oct 17, 2024 | 122.17 | 122.67 | 121.15 | 121.25 | 1.266M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.66
Minimum
Oct 27 2023
223.57
Maximum
Dec 29 2021
152.07
Average
155.46
Median
Price Benchmarks
| BXP Inc | 80.77 |
| Welltower Inc | 137.85 |
| Simon Property Group Inc | 181.76 |
| Host Hotels & Resorts Inc | 17.90 |
| Regency Centers Corp | 74.45 |
Price Related Metrics
| PE Ratio | 64.55 |
| PS Ratio | 5.871 |
| PEG Ratio | 3.589 |
| Price to Book Value | 1.016 |
| Price to Free Cash Flow | 10.96 |
| Earnings Yield | 1.55% |
| Market Cap | 18.50B |
| PEGY Ratio | 2.817 |
| Operating PE Ratio | 21.31 |
| Normalized PE Ratio | 37.97 |