Alexandria Real Estate Equities (ARE) Price: 43.84

Alexandria Real Estate Equities, Inc. (ARE)

43.84 -0.46 (-1.04%) USD | NYSE | Nov 13, 16:00

43.84 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	44.18	44.46	43.10	43.84	1.403M
Nov 12, 2026	44.85	45.32	44.18	44.30	1.361M
Nov 11, 2026	44.30	45.54	43.47	45.08	1.912M
Nov 10, 2026	45.13	45.15	44.27	44.70	1.294M
Nov 09, 2026	45.37	46.64	44.91	45.88	1.705M
Nov 06, 2026	44.50	45.20	44.01	44.80	1.880M
Nov 05, 2026	46.78	47.87	44.62	45.17	2.936M
Nov 04, 2026	43.38	46.09	43.00	46.00	4.703M
Nov 03, 2026	42.16	42.45	41.29	42.28	2.250M
Nov 02, 2026	40.59	42.60	40.08	42.57	2.914M
Oct 30, 2026	40.45	40.92	39.62	40.20	2.298M
Oct 29, 2026	40.50	41.50	39.71	40.60	2.589M
Oct 28, 2026	40.63	40.98	38.34	39.91	5.601M
Oct 27, 2026	43.40	43.65	40.66	40.86	3.816M
Oct 26, 2026	43.20	43.46	42.23	43.40	3.143M
Oct 23, 2026	43.32	43.54	42.73	43.02	2.512M
Oct 22, 2026	42.04	43.91	41.59	43.33	2.807M
Oct 21, 2026	42.89	43.06	42.02	42.26	2.374M
Oct 20, 2026	40.95	43.00	40.77	42.65	3.131M
Oct 19, 2026	41.47	41.47	39.95	40.63	2.959M
Oct 16, 2026	42.59	42.72	41.02	41.62	2.200M
Oct 15, 2026	42.25	42.98	41.86	42.34	2.379M
Oct 14, 2026	43.28	43.68	41.34	41.50	2.853M
Oct 13, 2026	44.73	45.20	43.51	43.82	1.860M
Oct 12, 2026	44.82	44.92	43.50	44.12	2.266M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks