Alexandria Real Estate Equities, Inc. (ARE)
52.55
+1.41
(+2.76%)
USD |
NYSE |
Sep 14, 13:46
Alexandria Real Estate Equities Price : 52.55 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.23 | 51.18 | 49.23 | 51.14 | 2.191M |
| Sep 10, 2026 | 50.39 | 50.82 | 49.24 | 49.56 | 1.377M |
| Sep 09, 2026 | 50.74 | 51.03 | 50.01 | 50.34 | 1.017M |
| Sep 08, 2026 | 52.28 | 52.50 | 50.55 | 50.77 | 1.196M |
| Sep 04, 2026 | 52.08 | 53.42 | 51.72 | 52.65 | 909379.0 |
| Sep 03, 2026 | 54.00 | 54.12 | 52.26 | 52.69 | 1.430M |
| Sep 02, 2026 | 51.78 | 53.31 | 51.12 | 52.72 | 1.641M |
| Sep 01, 2026 | 51.27 | 52.94 | 50.58 | 51.63 | 1.672M |
| Aug 31, 2026 | 51.08 | 51.53 | 50.64 | 51.29 | 2.190M |
| Aug 28, 2026 | 52.49 | 52.80 | 51.54 | 51.57 | 1.324M |
| Aug 27, 2026 | 52.45 | 53.05 | 52.06 | 52.28 | 1.430M |
| Aug 26, 2026 | 52.77 | 53.24 | 51.98 | 52.97 | 2.164M |
| Aug 25, 2026 | 54.51 | 54.66 | 52.35 | 52.90 | 2.802M |
| Aug 24, 2026 | 53.12 | 54.71 | 53.07 | 54.04 | 2.423M |
| Aug 21, 2026 | 53.30 | 54.01 | 51.81 | 53.49 | 2.997M |
| Aug 20, 2026 | 50.78 | 53.30 | 50.14 | 52.94 | 2.966M |
| Aug 19, 2026 | 46.80 | 50.90 | 46.74 | 50.55 | 3.151M |
| Aug 18, 2026 | 46.98 | 47.19 | 45.78 | 45.84 | 2.199M |
| Aug 17, 2026 | 47.63 | 47.95 | 46.10 | 46.94 | 2.276M |
| Aug 14, 2026 | 48.37 | 48.57 | 48.01 | 48.14 | 1.200M |
| Aug 13, 2026 | 47.85 | 48.80 | 47.85 | 48.42 | 1.873M |
| Aug 12, 2026 | 48.11 | 48.37 | 47.66 | 48.06 | 1.130M |
| Aug 11, 2026 | 48.31 | 48.96 | 47.82 | 48.12 | 1.359M |
| Aug 10, 2026 | 49.12 | 49.46 | 47.51 | 48.35 | 1.949M |
| Aug 07, 2026 | 48.70 | 50.17 | 48.14 | 49.74 | 1.946M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.155 |
| PEG Ratio | -0.0020 |
| Price to Book Value | 0.5768 |
| Price to Free Cash Flow | 7.004 |
| Earnings Yield | -11.53% |
| Market Cap | 8.972B |
| PEGY Ratio | -0.0020 |
| Operating PE Ratio | 11.57 |
| Normalized PE Ratio | 29.86 |