Alexandria Real Estate Equities (ARE) Price: 43.02

Alexandria Real Estate Equities, Inc. (ARE)

43.02 -0.31 (-0.72%) USD | NYSE | Oct 23, 16:00

43.10 +0.08 (+0.19%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	43.32	43.54	42.73	43.02	2.512M
Oct 22, 2026	42.04	43.91	41.59	43.33	2.807M
Oct 21, 2026	42.89	43.06	42.02	42.26	2.374M
Oct 20, 2026	40.95	43.00	40.77	42.65	3.131M
Oct 19, 2026	41.47	41.47	39.95	40.63	2.959M
Oct 16, 2026	42.59	42.72	41.02	41.62	2.200M
Oct 15, 2026	42.25	42.98	41.86	42.34	2.379M
Oct 14, 2026	43.28	43.68	41.34	41.50	2.853M
Oct 13, 2026	44.73	45.20	43.51	43.82	1.860M
Oct 12, 2026	44.82	44.92	43.50	44.12	2.266M
Oct 09, 2026	45.62	45.80	44.80	45.51	1.196M
Oct 08, 2026	45.02	45.71	44.20	45.60	2.982M
Oct 07, 2026	45.72	46.48	45.15	45.21	2.115M
Oct 06, 2026	46.12	47.12	45.79	45.92	1.736M
Oct 05, 2026	46.99	48.02	45.58	45.88	2.283M
Oct 02, 2026	47.31	48.22	47.00	47.37	2.069M
Oct 01, 2026	47.19	47.53	45.66	47.03	3.204M
Sep 30, 2026	47.98	48.10	47.18	47.46	1.615M
Sep 29, 2026	48.52	49.07	47.96	48.47	1.429M
Sep 28, 2026	49.90	49.90	47.86	48.66	1.870M
Sep 25, 2026	50.30	50.66	49.38	49.93	1.506M
Sep 24, 2026	50.93	51.86	50.38	50.48	1.630M
Sep 23, 2026	53.44	53.93	51.53	51.86	1.938M
Sep 22, 2026	53.94	54.70	53.37	53.85	1.462M
Sep 21, 2026	53.39	54.29	53.28	53.34	1.921M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks