Franklin Street Properties Corp (FSP)
1.83
+0.01
(+0.55%)
USD |
NYAM |
Nov 15, 16:00
1.835
0.00 (0.00%)
After-Hours: 20:00
Franklin Street Properties Price: 1.83 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 1.825 | 1.87 | 1.82 | 1.83 | 241178.0 |
| Nov 14, 2024 | 1.86 | 1.905 | 1.82 | 1.82 | 283416.0 |
| Nov 13, 2024 | 1.91 | 1.92 | 1.86 | 1.87 | 310816.0 |
| Nov 12, 2024 | 1.89 | 1.96 | 1.885 | 1.92 | 301784.0 |
| Nov 11, 2024 | 1.94 | 1.975 | 1.89 | 1.90 | 413795.0 |
| Nov 08, 2024 | 1.94 | 1.96 | 1.89 | 1.96 | 799856.0 |
| Nov 07, 2024 | 1.96 | 1.97 | 1.92 | 1.93 | 527793.0 |
| Nov 06, 2024 | 1.98 | 1.98 | 1.91 | 1.95 | 712169.0 |
| Nov 05, 2024 | 1.93 | 1.955 | 1.845 | 1.87 | 241059.0 |
| Nov 04, 2024 | 1.94 | 1.974 | 1.88 | 1.95 | 680336.0 |
| Nov 01, 2024 | 1.80 | 1.92 | 1.79 | 1.92 | 944212.0 |
| Oct 31, 2024 | 1.77 | 1.83 | 1.72 | 1.77 | 792585.0 |
| Oct 30, 2024 | 1.83 | 1.871 | 1.755 | 1.77 | 376009.0 |
| Oct 29, 2024 | 1.77 | 1.85 | 1.77 | 1.85 | 1.073M |
| Oct 28, 2024 | 1.78 | 1.845 | 1.78 | 1.80 | 659274.0 |
| Oct 25, 2024 | 1.80 | 1.82 | 1.745 | 1.75 | 215257.0 |
| Oct 24, 2024 | 1.77 | 1.82 | 1.76 | 1.80 | 213021.0 |
| Oct 23, 2024 | 1.75 | 1.78 | 1.73 | 1.76 | 327469.0 |
| Oct 22, 2024 | 1.75 | 1.78 | 1.73 | 1.77 | 272568.0 |
| Oct 21, 2024 | 1.77 | 1.77 | 1.68 | 1.74 | 448244.0 |
| Oct 18, 2024 | 1.76 | 1.79 | 1.75 | 1.76 | 645560.0 |
| Oct 17, 2024 | 1.68 | 1.76 | 1.66 | 1.76 | 672044.0 |
| Oct 16, 2024 | 1.64 | 1.69 | 1.56 | 1.69 | 1.209M |
| Oct 15, 2024 | 1.63 | 1.67 | 1.595 | 1.63 | 482131.0 |
| Oct 14, 2024 | 1.62 | 1.64 | 1.59 | 1.61 | 189600.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.13
Minimum
May 04 2023
8.87
Maximum
Dec 10 2019
3.883
Average
4.10
Median
Oct 26 2020
Price Benchmarks
| Alexandria Real Estate Equities Inc | 105.58 |
| Brandywine Realty Trust | 5.20 |
| BXP Inc | 78.53 |
| Douglas Emmett Inc | 18.39 |
| Creative Media & Community Trust | 0.278 |
Price Related Metrics
| PS Ratio | 1.497 |
| Price to Book Value | 0.2848 |
| Earnings Yield | -21.31% |
| Market Cap | 189.53M |