Franklin Street Properties Corp. (FSP)
0.463
+0.03
(+6.44%)
USD |
NYAM |
Aug 24, 16:00
0.4679
0.00 (0.00%)
After-Hours: 20:00
Franklin Street Properties Price : 0.463 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.4491 | 0.4899 | 0.433 | 0.463 | 715091.0 |
| Aug 21, 2026 | 0.4458 | 0.4508 | 0.4325 | 0.435 | 171807.0 |
| Aug 20, 2026 | 0.4908 | 0.4908 | 0.445 | 0.4461 | 237190.0 |
| Aug 19, 2026 | 0.4821 | 0.4939 | 0.4587 | 0.4899 | 326187.0 |
| Aug 18, 2026 | 0.467 | 0.5034 | 0.4566 | 0.497 | 568421.0 |
| Aug 17, 2026 | 0.4897 | 0.4897 | 0.447 | 0.4665 | 363272.0 |
| Aug 14, 2026 | 0.4416 | 0.50 | 0.4416 | 0.4882 | 221904.0 |
| Aug 13, 2026 | 0.4471 | 0.465 | 0.4453 | 0.4462 | 102640.0 |
| Aug 12, 2026 | 0.4422 | 0.4585 | 0.4400 | 0.4451 | 142619.0 |
| Aug 11, 2026 | 0.435 | 0.4605 | 0.4306 | 0.44 | 384622.0 |
| Aug 10, 2026 | 0.4654 | 0.4654 | 0.435 | 0.4353 | 328933.0 |
| Aug 07, 2026 | 0.4665 | 0.468 | 0.44 | 0.45 | 296892.0 |
| Aug 06, 2026 | 0.4641 | 0.4674 | 0.442 | 0.4525 | 315550.0 |
| Aug 05, 2026 | 0.4737 | 0.4737 | 0.4611 | 0.4615 | 69567.00 |
| Aug 04, 2026 | 0.461 | 0.4798 | 0.4588 | 0.465 | 216736.0 |
| Aug 03, 2026 | 0.4698 | 0.4770 | 0.46 | 0.4625 | 93997.00 |
| Jul 31, 2026 | 0.4733 | 0.4805 | 0.4462 | 0.4542 | 153260.0 |
| Jul 30, 2026 | 0.4784 | 0.4784 | 0.45 | 0.4623 | 150771.0 |
| Jul 29, 2026 | 0.50 | 0.5199 | 0.47 | 0.4798 | 440533.0 |
| Jul 28, 2026 | 0.449 | 0.49 | 0.449 | 0.4831 | 806558.0 |
| Jul 27, 2026 | 0.4305 | 0.4409 | 0.4305 | 0.4409 | 321738.0 |
| Jul 24, 2026 | 0.4453 | 0.4537 | 0.4317 | 0.4321 | 602809.0 |
| Jul 23, 2026 | 0.4411 | 0.46 | 0.4411 | 0.445 | 281099.0 |
| Jul 22, 2026 | 0.4733 | 0.4875 | 0.4406 | 0.4425 | 630285.0 |
| Jul 21, 2026 | 0.4789 | 0.4935 | 0.4722 | 0.4735 | 213178.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.4534 |
| Price to Book Value | 0.083 |
| Earnings Yield | -87.00% |
| Market Cap | 48.16M |