Franklin Street Properties Corp (FSP)
1.86
-0.04
(-2.11%)
USD |
NYAM |
Apr 18, 16:00
1.86
0.00 (0.00%)
After-Hours: 20:00
Franklin Street Properties Price: 1.86 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 1.905 | 1.93 | 1.86 | 1.86 | 277867.0 |
Apr 17, 2024 | 1.94 | 1.95 | 1.89 | 1.90 | 452280.0 |
Apr 16, 2024 | 1.98 | 1.98 | 1.93 | 1.93 | 289318.0 |
Apr 15, 2024 | 2.08 | 2.08 | 1.97 | 1.97 | 477634.0 |
Apr 12, 2024 | 2.07 | 2.14 | 2.02 | 2.09 | 390324.0 |
Apr 11, 2024 | 2.12 | 2.12 | 2.08 | 2.09 | 295404.0 |
Apr 10, 2024 | 2.15 | 2.15 | 2.08 | 2.10 | 569904.0 |
Apr 09, 2024 | 2.15 | 2.19 | 2.15 | 2.19 | 477610.0 |
Apr 08, 2024 | 2.13 | 2.16 | 2.12 | 2.16 | 469151.0 |
Apr 05, 2024 | 2.11 | 2.15 | 2.09 | 2.10 | 259681.0 |
Apr 04, 2024 | 2.17 | 2.20 | 2.10 | 2.12 | 337407.0 |
Apr 03, 2024 | 2.13 | 2.165 | 2.12 | 2.14 | 218002.0 |
Apr 02, 2024 | 2.19 | 2.19 | 2.12 | 2.14 | 324461.0 |
Apr 01, 2024 | 2.26 | 2.28 | 2.20 | 2.22 | 321454.0 |
Mar 28, 2024 | 2.26 | 2.31 | 2.25 | 2.27 | 359839.0 |
Mar 27, 2024 | 2.20 | 2.26 | 2.19 | 2.26 | 771465.0 |
Mar 26, 2024 | 2.19 | 2.21 | 2.18 | 2.18 | 541660.0 |
Mar 25, 2024 | 2.21 | 2.22 | 2.18 | 2.19 | 404600.0 |
Mar 22, 2024 | 2.30 | 2.30 | 2.17 | 2.20 | 357712.0 |
Mar 21, 2024 | 2.21 | 2.28 | 2.175 | 2.28 | 692181.0 |
Mar 20, 2024 | 2.17 | 2.18 | 2.125 | 2.18 | 1.186M |
Mar 19, 2024 | 2.12 | 2.18 | 2.10 | 2.17 | 765739.0 |
Mar 18, 2024 | 2.17 | 2.18 | 2.14 | 2.15 | 225858.0 |
Mar 15, 2024 | 2.17 | 2.21 | 2.13 | 2.17 | 869477.0 |
Mar 14, 2024 | 2.22 | 2.23 | 2.172 | 2.19 | 428624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.13
Minimum
May 04 2023
8.88
Maximum
Nov 04 2019
4.607
Average
4.705
Median
Price Benchmarks
Alexandria Real Estate Equities Inc | 116.51 |
Brandywine Realty Trust | 4.24 |
SL Green Realty Corp | 48.52 |
Hudson Pacific Properties Inc | 5.82 |
J. W. Mays Inc | 46.09 |
Price Related Metrics
PS Ratio | 1.319 |
Price to Book Value | 0.2699 |
Earnings Yield | -25.27% |
Market Cap | 192.38M |