Franklin Street Properties (FSP) Price: 0.4507

Franklin Street Properties Corp. (FSP)

0.4507 +0.02 (+4.84%) USD | NYAM | Oct 23, 16:00

0.4507 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.4326	0.4572	0.4187	0.4507	927013.0
Oct 22, 2026	0.4147	0.4479	0.4112	0.4299	903920.0
Oct 21, 2026	0.3947	0.425	0.3878	0.4183	700213.0
Oct 20, 2026	0.3804	0.4038	0.376	0.3876	590880.0
Oct 19, 2026	0.39	0.3928	0.373	0.377	805584.0
Oct 16, 2026	0.4046	0.4093	0.3808	0.383	657978.0
Oct 15, 2026	0.4146	0.4146	0.3908	0.40	985148.0
Oct 14, 2026	0.3951	0.3953	0.3752	0.389	831209.0
Oct 13, 2026	0.3627	0.4114	0.3435	0.3962	2.438M
Oct 12, 2026	0.345	0.3908	0.345	0.3605	4.016M
Oct 09, 2026	0.336	0.3449	0.3259	0.34	681532.0
Oct 08, 2026	0.3243	0.329	0.32	0.3276	884983.0
Oct 07, 2026	0.3099	0.3339	0.3097	0.3254	731095.0
Oct 06, 2026	0.3033	0.311	0.3011	0.3077	1.509M
Oct 05, 2026	0.3315	0.3325	0.3033	0.3033	1.260M
Oct 02, 2026	0.3681	0.3689	0.33	0.33	1.095M
Oct 01, 2026	0.3702	0.3793	0.368	0.3683	1.208M
Sep 30, 2026	0.3615	0.3849	0.36	0.3769	742033.0
Sep 29, 2026	0.3429	0.3625	0.34	0.36	483292.0
Sep 28, 2026	0.34	0.3508	0.34	0.3421	355541.0
Sep 25, 2026	0.32	0.3548	0.32	0.35	1.737M
Sep 24, 2026	0.3301	0.3364	0.32	0.32	1.048M
Sep 23, 2026	0.346	0.346	0.3205	0.34	343816.0
Sep 22, 2026	0.345	0.3489	0.333	0.333	285428.0
Sep 21, 2026	0.335	0.3522	0.3302	0.34	731309.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks