Franklin Street Properties (FSP) Price: 0.33

Franklin Street Properties Corp. (FSP)

0.33 -0.04 (-10.40%) USD | NYAM | Oct 02, 16:00

0.3393 +0.01 (+2.82%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.3681	0.3689	0.33	0.33	1.095M
Oct 01, 2026	0.3702	0.3793	0.368	0.3683	1.208M
Sep 30, 2026	0.3615	0.3849	0.36	0.3769	742033.0
Sep 29, 2026	0.3429	0.3625	0.34	0.36	483292.0
Sep 28, 2026	0.34	0.3508	0.34	0.3421	355541.0
Sep 25, 2026	0.32	0.3548	0.32	0.35	1.737M
Sep 24, 2026	0.3301	0.3364	0.32	0.32	1.048M
Sep 23, 2026	0.346	0.346	0.3205	0.34	343816.0
Sep 22, 2026	0.345	0.3489	0.333	0.333	285428.0
Sep 21, 2026	0.335	0.3522	0.3302	0.34	731309.0
Sep 18, 2026	0.325	0.3489	0.325	0.34	2.086M
Sep 17, 2026	0.3338	0.3389	0.3152	0.3152	747040.0
Sep 16, 2026	0.3355	0.3374	0.33	0.33	724582.0
Sep 15, 2026	0.3444	0.3444	0.3352	0.3352	182433.0
Sep 14, 2026	0.3491	0.3559	0.3375	0.339	309033.0
Sep 11, 2026	0.3563	0.3695	0.3432	0.3459	764205.0
Sep 10, 2026	0.382	0.384	0.3483	0.352	2.943M
Sep 09, 2026	0.41	0.41	0.3748	0.3838	2.575M
Sep 08, 2026	0.40	0.4087	0.40	0.4065	389190.0
Sep 04, 2026	0.401	0.4049	0.4001	0.4043	99865.00
Sep 03, 2026	0.4013	0.4063	0.40	0.4006	195775.0
Sep 02, 2026	0.405	0.405	0.398	0.4006	720628.0
Sep 01, 2026	0.4011	0.4069	0.398	0.4003	380118.0
Aug 31, 2026	0.4031	0.4089	0.3956	0.4048	1.691M
Aug 28, 2026	0.4163	0.4195	0.405	0.4053	628235.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks