Franklin Street Properties Corp (FSP)
3.33
-0.02 (-0.60%)
USD |
NYAM |
Aug 08, 16:00
3.33
0.00 (0.00%)
After-Hours: 18:16
Franklin Street Properties Price: 3.33 for Aug. 8, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 3.37 | 3.38 | 3.295 | 3.35 | 756790.0 |
| Aug 04, 2022 | 3.56 | 3.56 | 3.355 | 3.42 | 789990.0 |
| Aug 03, 2022 | 3.71 | 3.820 | 3.56 | 3.56 | 663584.0 |
| Aug 02, 2022 | 3.77 | 3.795 | 3.73 | 3.73 | 490165.0 |
| Aug 01, 2022 | 3.72 | 3.84 | 3.72 | 3.78 | 490376.0 |
| Jul 29, 2022 | 3.75 | 3.87 | 3.685 | 3.79 | 1.159M |
| Jul 28, 2022 | 3.72 | 3.77 | 3.68 | 3.75 | 361543.0 |
| Jul 27, 2022 | 3.68 | 3.72 | 3.63 | 3.70 | 367360.0 |
| Jul 26, 2022 | 3.71 | 3.78 | 3.65 | 3.65 | 492703.0 |
| Jul 25, 2022 | 3.66 | 3.77 | 3.64 | 3.72 | 758862.0 |
| Jul 22, 2022 | 3.64 | 3.70 | 3.58 | 3.64 | 405071.0 |
| Jul 21, 2022 | 3.69 | 3.69 | 3.55 | 3.67 | 679896.0 |
| Jul 20, 2022 | 3.77 | 3.85 | 3.73 | 3.78 | 492344.0 |
| Jul 19, 2022 | 3.78 | 3.86 | 3.68 | 3.80 | 430545.0 |
| Jul 18, 2022 | 3.67 | 3.795 | 3.67 | 3.73 | 379871.0 |
| Jul 15, 2022 | 3.66 | 3.715 | 3.605 | 3.69 | 578936.0 |
| Jul 14, 2022 | 3.61 | 3.61 | 3.54 | 3.58 | 330411.0 |
| Jul 13, 2022 | 3.66 | 3.694 | 3.63 | 3.65 | 267133.0 |
| Jul 12, 2022 | 3.65 | 3.77 | 3.65 | 3.70 | 799519.0 |
| Jul 11, 2022 | 3.75 | 3.75 | 3.61 | 3.65 | 311056.0 |
| Jul 08, 2022 | 3.79 | 3.84 | 3.69 | 3.76 | 412437.0 |
| Jul 07, 2022 | 3.83 | 3.91 | 3.77 | 3.78 | 464437.0 |
| Jul 06, 2022 | 4.15 | 4.17 | 3.82 | 3.85 | 952362.0 |
| Jul 05, 2022 | 4.15 | 4.23 | 4.03 | 4.22 | 514575.0 |
| Jul 01, 2022 | 4.16 | 4.27 | 4.16 | 4.21 | 428018.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.33
Minimum
Aug 08 2022
10.91
Maximum
Nov 22 2017
6.749
Average
6.84
Median
Mar 09 2020
Price Benchmarks
| J. W. Mays Inc | 58.11 |
| Service Properties Trust | 7.485 |
| Host Hotels & Resorts Inc | 18.12 |
| Sotherly Hotels Inc | 2.15 |
| Creative Media & Community Trust | 6.94 |
Price Related Metrics
| PE Ratio | 5.045 |
| PS Ratio | 1.962 |
| PEG Ratio | 0.0827 |
| Price to Book Value | 0.4560 |
| Earnings Yield | 19.82% |
| Market Cap | 343.78M |
| PEGY Ratio | 0.0639 |
| Operating PE Ratio | 87.75 |