Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 3.37 3.38 3.295 3.35 756790.0
Aug 04, 2022 3.56 3.56 3.355 3.42 789990.0
Aug 03, 2022 3.71 3.820 3.56 3.56 663584.0
Aug 02, 2022 3.77 3.795 3.73 3.73 490165.0
Aug 01, 2022 3.72 3.84 3.72 3.78 490376.0
Jul 29, 2022 3.75 3.87 3.685 3.79 1.159M
Jul 28, 2022 3.72 3.77 3.68 3.75 361543.0
Jul 27, 2022 3.68 3.72 3.63 3.70 367360.0
Jul 26, 2022 3.71 3.78 3.65 3.65 492703.0
Jul 25, 2022 3.66 3.77 3.64 3.72 758862.0
Jul 22, 2022 3.64 3.70 3.58 3.64 405071.0
Jul 21, 2022 3.69 3.69 3.55 3.67 679896.0
Jul 20, 2022 3.77 3.85 3.73 3.78 492344.0
Jul 19, 2022 3.78 3.86 3.68 3.80 430545.0
Jul 18, 2022 3.67 3.795 3.67 3.73 379871.0
Jul 15, 2022 3.66 3.715 3.605 3.69 578936.0
Jul 14, 2022 3.61 3.61 3.54 3.58 330411.0
Jul 13, 2022 3.66 3.694 3.63 3.65 267133.0
Jul 12, 2022 3.65 3.77 3.65 3.70 799519.0
Jul 11, 2022 3.75 3.75 3.61 3.65 311056.0
Jul 08, 2022 3.79 3.84 3.69 3.76 412437.0
Jul 07, 2022 3.83 3.91 3.77 3.78 464437.0
Jul 06, 2022 4.15 4.17 3.82 3.85 952362.0
Jul 05, 2022 4.15 4.23 4.03 4.22 514575.0
Jul 01, 2022 4.16 4.27 4.16 4.21 428018.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.33
Minimum
Aug 08 2022
10.91
Maximum
Nov 22 2017
6.749
Average
6.84
Median
Mar 09 2020

Price Related Metrics