Franklin Street Properties Corp. (FSP)

0.3427 0.00 (0.00%) USD  |  NYAM  |  Sep 14, 16:00
0.3427 0.00 (0.00%) After-Hours: 17:30
More

Franklin Street Properties Price : 0.3427 for Sept. 14, 2026

Price Chart

View Price for FSP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.3563 0.3695 0.3432 0.3459 764205.0
Sep 10, 2026 0.382 0.384 0.3483 0.352 2.943M
Sep 09, 2026 0.41 0.41 0.3748 0.3838 2.575M
Sep 08, 2026 0.40 0.4087 0.40 0.4065 389190.0
Sep 04, 2026 0.401 0.4049 0.4001 0.4043 99865.00
Sep 03, 2026 0.4013 0.4063 0.40 0.4006 195775.0
Sep 02, 2026 0.405 0.405 0.398 0.4006 720628.0
Sep 01, 2026 0.4011 0.4069 0.398 0.4003 380118.0
Aug 31, 2026 0.4031 0.4089 0.3956 0.4048 1.691M
Aug 28, 2026 0.4163 0.4195 0.405 0.4053 628235.0
Aug 27, 2026 0.4272 0.4345 0.405 0.4111 254657.0
Aug 26, 2026 0.4372 0.4403 0.4177 0.4177 416125.0
Aug 25, 2026 0.4668 0.4682 0.433 0.4371 282601.0
Aug 24, 2026 0.4491 0.4899 0.433 0.463 715091.0
Aug 21, 2026 0.4458 0.4508 0.4325 0.435 171807.0
Aug 20, 2026 0.4908 0.4908 0.445 0.4461 237190.0
Aug 19, 2026 0.4821 0.4939 0.4587 0.4899 326187.0
Aug 18, 2026 0.467 0.5034 0.4566 0.497 568421.0
Aug 17, 2026 0.4897 0.4897 0.447 0.4665 363272.0
Aug 14, 2026 0.4416 0.50 0.4416 0.4882 221904.0
Aug 13, 2026 0.4471 0.465 0.4453 0.4462 102640.0
Aug 12, 2026 0.4422 0.4585 0.4400 0.4451 142619.0
Aug 11, 2026 0.435 0.4605 0.4306 0.44 384622.0
Aug 10, 2026 0.4654 0.4654 0.435 0.4353 328933.0
Aug 07, 2026 0.4665 0.468 0.44 0.45 296892.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Brandywine Realty Trust 2.94
Cousins Properties, Inc. 27.94
Highwoods Properties, Inc. 30.66
Creative Media & Community Trust Corp. 2.66
Hudson Pacific Properties, Inc. 11.73

Price Related Metrics

PS Ratio 0.3356
Price to Book Value 0.0614
Earnings Yield -117.5%
Market Cap 35.64M