Lloyds Banking Group Total Return Price Insights | YCharts

Lloyds Banking Group Plc (LYG)

5.925 -0.12 (-1.90%) USD | NYSE | Aug 27, 13:19

Total Return Price Chart

View Total Return Price for LYG.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2000. Start Trial.

Date	Value
August 26, 2026	6.04
August 25, 2026	6.08
August 24, 2026	6.04
August 21, 2026	6.02
August 20, 2026	5.90
August 19, 2026	5.94
August 18, 2026	6.06
August 17, 2026	6.15
August 14, 2026	6.21
August 13, 2026	6.20
August 12, 2026	6.19
August 11, 2026	6.10
August 10, 2026	6.12
August 07, 2026	6.196
August 06, 2026	6.107
August 05, 2026	6.166
August 04, 2026	6.137
August 03, 2026	6.176
July 31, 2026	6.088
July 30, 2026	6.166
July 29, 2026	5.792
July 28, 2026	5.930
July 27, 2026	6.048
July 24, 2026	5.940
July 23, 2026	5.910

Date	Value
July 22, 2026	6.048
July 21, 2026	5.979
July 20, 2026	5.801
July 17, 2026	5.880
July 16, 2026	5.949
July 15, 2026	5.979
July 14, 2026	5.851
July 13, 2026	5.811
July 10, 2026	5.920
July 09, 2026	5.890
July 08, 2026	5.821
July 07, 2026	5.969
July 06, 2026	6.088
July 02, 2026	5.979
July 01, 2026	5.821
June 30, 2026	5.752
June 29, 2026	5.673
June 26, 2026	5.614
June 25, 2026	5.673
June 24, 2026	5.535
June 23, 2026	5.653
June 22, 2026	5.663
June 18, 2026	5.466
June 17, 2026	5.476
June 16, 2026	5.486

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Barclays PLC	26.78
HSBC Holdings Plc	102.74
NatWest Group Plc	18.43
Close Brothers Group plc	11.58
Lion Finance Group Plc	151.87