Lloyds Banking Group PLC (LYG)
2.77
-0.03
(-1.07%)
USD |
NYSE |
Nov 21, 16:00
2.70
-0.07
(-2.53%)
Pre-Market: 08:23
Lloyds Banking Group Total Return Price: 2.77 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 2.77 |
| November 20, 2024 | 2.80 |
| November 19, 2024 | 2.79 |
| November 18, 2024 | 2.83 |
| November 15, 2024 | 2.83 |
| November 14, 2024 | 2.76 |
| November 13, 2024 | 2.75 |
| November 12, 2024 | 2.74 |
| November 11, 2024 | 2.80 |
| November 08, 2024 | 2.73 |
| November 07, 2024 | 2.81 |
| November 06, 2024 | 2.81 |
| November 05, 2024 | 2.85 |
| November 04, 2024 | 2.83 |
| November 01, 2024 | 2.79 |
| October 31, 2024 | 2.75 |
| October 30, 2024 | 2.77 |
| October 29, 2024 | 2.81 |
| October 28, 2024 | 2.90 |
| October 25, 2024 | 2.95 |
| October 24, 2024 | 3.23 |
| October 23, 2024 | 3.16 |
| October 22, 2024 | 3.21 |
| October 21, 2024 | 3.18 |
| October 18, 2024 | 3.22 |
| Date | Value |
|---|---|
| October 17, 2024 | 3.20 |
| October 16, 2024 | 3.16 |
| October 15, 2024 | 3.10 |
| October 14, 2024 | 3.11 |
| October 11, 2024 | 3.11 |
| October 10, 2024 | 3.08 |
| October 09, 2024 | 3.06 |
| October 08, 2024 | 3.04 |
| October 07, 2024 | 3.07 |
| October 04, 2024 | 3.09 |
| October 03, 2024 | 2.99 |
| October 02, 2024 | 3.02 |
| October 01, 2024 | 3.06 |
| September 30, 2024 | 3.12 |
| September 27, 2024 | 3.14 |
| September 26, 2024 | 3.17 |
| September 25, 2024 | 3.10 |
| September 24, 2024 | 3.15 |
| September 23, 2024 | 3.09 |
| September 20, 2024 | 3.11 |
| September 19, 2024 | 3.10 |
| September 18, 2024 | 3.07 |
| September 17, 2024 | 3.05 |
| September 16, 2024 | 3.08 |
| September 13, 2024 | 3.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9826
Minimum
Sep 21 2020
3.23
Maximum
Oct 24 2024
2.050
Average
2.045
Median
Total Return Price Benchmarks
| Barclays PLC | 13.32 |
| HSBC Holdings PLC | 46.32 |
| NatWest Group PLC | 10.21 |
| Banco Santander SA | 4.74 |
| Prudential PLC | 16.06 |