Lloyds Banking Group PLC (LYG)
2.515
0.00 (0.00%)
USD |
NYSE |
Apr 19, 16:00
2.53
+0.02
(+0.60%)
After-Hours: 20:00
Lloyds Banking Group Total Return Price: 2.515 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 2.51 |
| April 17, 2024 | 2.49 |
| April 16, 2024 | 2.45 |
| April 15, 2024 | 2.47 |
| April 12, 2024 | 2.47 |
| April 11, 2024 | 2.51 |
| April 10, 2024 | 2.537 |
| April 09, 2024 | 2.556 |
| April 08, 2024 | 2.604 |
| April 05, 2024 | 2.556 |
| April 04, 2024 | 2.566 |
| April 03, 2024 | 2.517 |
| April 02, 2024 | 2.488 |
| April 01, 2024 | 2.479 |
| March 28, 2024 | 2.498 |
| March 27, 2024 | 2.537 |
| March 26, 2024 | 2.488 |
| March 25, 2024 | 2.488 |
| March 22, 2024 | 2.508 |
| March 21, 2024 | 2.508 |
| March 20, 2024 | 2.460 |
| March 19, 2024 | 2.411 |
| March 18, 2024 | 2.411 |
| March 15, 2024 | 2.402 |
| March 14, 2024 | 2.382 |
| Date | Value |
|---|---|
| March 13, 2024 | 2.411 |
| March 12, 2024 | 2.421 |
| March 11, 2024 | 2.411 |
| March 08, 2024 | 2.382 |
| March 07, 2024 | 2.373 |
| March 06, 2024 | 2.363 |
| March 05, 2024 | 2.315 |
| March 04, 2024 | 2.276 |
| March 01, 2024 | 2.267 |
| February 29, 2024 | 2.257 |
| February 28, 2024 | 2.228 |
| February 27, 2024 | 2.228 |
| February 26, 2024 | 2.170 |
| February 23, 2024 | 2.180 |
| February 22, 2024 | 2.199 |
| February 21, 2024 | 2.054 |
| February 20, 2024 | 2.093 |
| February 16, 2024 | 2.064 |
| February 15, 2024 | 1.997 |
| February 14, 2024 | 1.977 |
| February 13, 2024 | 1.948 |
| February 12, 2024 | 1.977 |
| February 09, 2024 | 1.987 |
| February 08, 2024 | 1.977 |
| February 07, 2024 | 1.997 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.002
Minimum
Sep 21 2020
3.031
Maximum
Dec 16 2019
2.022
Average
2.070
Median
Aug 26 2021
Total Return Price Benchmarks
| Barclays PLC | 9.345 |
| HSBC Holdings PLC | 40.52 |
| NatWest Group PLC | 6.995 |
| Banco Santander SA | 4.75 |
| Prudential PLC | 18.11 |