Standard Chartered Plc (SCBFY)
54.64
-0.55
(-1.00%)
USD |
OTCM |
Oct 20, 16:00
Standard Chartered Total Return Price : 54.64 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 54.64 |
| October 19, 2026 | 55.19 |
| October 16, 2026 | 56.15 |
| October 15, 2026 | 56.79 |
| October 14, 2026 | 55.78 |
| October 13, 2026 | 57.50 |
| October 12, 2026 | 57.18 |
| October 09, 2026 | 56.70 |
| October 08, 2026 | 57.01 |
| October 07, 2026 | 57.04 |
| October 06, 2026 | 59.93 |
| October 05, 2026 | 59.77 |
| October 02, 2026 | 58.30 |
| October 01, 2026 | 58.90 |
| September 30, 2026 | 61.18 |
| September 29, 2026 | 62.29 |
| September 28, 2026 | 62.14 |
| September 25, 2026 | 62.26 |
| September 24, 2026 | 60.65 |
| September 23, 2026 | 60.65 |
| September 22, 2026 | 61.16 |
| September 21, 2026 | 62.34 |
| September 18, 2026 | 61.07 |
| September 17, 2026 | 62.36 |
| September 16, 2026 | 61.02 |
| Date | Value |
|---|---|
| September 15, 2026 | 61.68 |
| September 14, 2026 | 62.50 |
| September 11, 2026 | 62.80 |
| September 10, 2026 | 61.92 |
| September 09, 2026 | 61.94 |
| September 08, 2026 | 62.37 |
| September 04, 2026 | 61.26 |
| September 03, 2026 | 60.90 |
| September 02, 2026 | 60.27 |
| September 01, 2026 | 58.87 |
| August 31, 2026 | 58.82 |
| August 28, 2026 | 59.34 |
| August 27, 2026 | 58.90 |
| August 26, 2026 | 59.24 |
| August 25, 2026 | 58.74 |
| August 24, 2026 | 59.85 |
| August 21, 2026 | 59.32 |
| August 20, 2026 | 58.70 |
| August 19, 2026 | 58.86 |
| August 18, 2026 | 59.84 |
| August 17, 2026 | 60.84 |
| August 14, 2026 | 60.42 |
| August 13, 2026 | 60.36 |
| August 12, 2026 | 60.27 |
| August 11, 2026 | 59.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Barclays PLC | 22.61 |
| HSBC Holdings Plc | 94.06 |
| Lloyds Banking Group Plc | 5.505 |
| NatWest Group Plc | 17.41 |
| Close Brothers Group plc | 9.85 |