NatWest Group PLC (NWG)
10.21
+0.01
(+0.10%)
USD |
NYSE |
Nov 21, 16:00
9.97
-0.24
(-2.35%)
Pre-Market: 08:30
NatWest Group Total Return Price: 10.21 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 10.21 |
| November 20, 2024 | 10.20 |
| November 19, 2024 | 10.05 |
| November 18, 2024 | 10.09 |
| November 15, 2024 | 10.08 |
| November 14, 2024 | 9.96 |
| November 13, 2024 | 9.96 |
| November 12, 2024 | 9.98 |
| November 11, 2024 | 10.24 |
| November 08, 2024 | 9.98 |
| November 07, 2024 | 10.04 |
| November 06, 2024 | 10.24 |
| November 05, 2024 | 10.21 |
| November 04, 2024 | 10.05 |
| November 01, 2024 | 9.76 |
| October 31, 2024 | 9.56 |
| October 30, 2024 | 9.64 |
| October 29, 2024 | 9.58 |
| October 28, 2024 | 9.72 |
| October 25, 2024 | 9.49 |
| October 24, 2024 | 9.57 |
| October 23, 2024 | 9.31 |
| October 22, 2024 | 9.47 |
| October 21, 2024 | 9.38 |
| October 18, 2024 | 9.52 |
| Date | Value |
|---|---|
| October 17, 2024 | 9.54 |
| October 16, 2024 | 9.35 |
| October 15, 2024 | 9.31 |
| October 14, 2024 | 9.35 |
| October 11, 2024 | 9.36 |
| October 10, 2024 | 9.31 |
| October 09, 2024 | 9.26 |
| October 08, 2024 | 9.28 |
| October 07, 2024 | 9.37 |
| October 04, 2024 | 9.21 |
| October 03, 2024 | 8.77 |
| October 02, 2024 | 8.93 |
| October 01, 2024 | 9.13 |
| September 30, 2024 | 9.36 |
| September 27, 2024 | 9.34 |
| September 26, 2024 | 9.42 |
| September 25, 2024 | 9.11 |
| September 24, 2024 | 9.25 |
| September 23, 2024 | 9.07 |
| September 20, 2024 | 9.08 |
| September 19, 2024 | 9.20 |
| September 18, 2024 | 8.99 |
| September 17, 2024 | 9.05 |
| September 16, 2024 | 9.05 |
| September 13, 2024 | 8.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.928
Minimum
Sep 21 2020
10.24
Maximum
Nov 06 2024
5.183
Average
5.058
Median
Total Return Price Benchmarks
| Barclays PLC | 13.32 |
| HSBC Holdings PLC | 46.32 |
| Lloyds Banking Group PLC | 2.77 |
| Banco Santander SA | 4.74 |
| Prudential PLC | 16.06 |