NatWest Group PLC (NWG)
7.74
-0.02
(-0.26%)
USD |
NYSE |
May 02, 16:00
7.74
0.00 (0.00%)
After-Hours: 18:21
NatWest Group Total Return Price: 7.74 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 7.76 |
| April 30, 2024 | 7.70 |
| April 29, 2024 | 7.70 |
| April 26, 2024 | 7.84 |
| April 25, 2024 | 7.38 |
| April 24, 2024 | 7.25 |
| April 23, 2024 | 7.26 |
| April 22, 2024 | 7.09 |
| April 19, 2024 | 6.99 |
| April 18, 2024 | 6.93 |
| April 17, 2024 | 6.89 |
| April 16, 2024 | 6.79 |
| April 15, 2024 | 6.90 |
| April 12, 2024 | 6.90 |
| April 11, 2024 | 6.98 |
| April 10, 2024 | 7.09 |
| April 09, 2024 | 7.15 |
| April 08, 2024 | 7.13 |
| April 05, 2024 | 7.15 |
| April 04, 2024 | 7.13 |
| April 03, 2024 | 6.97 |
| April 02, 2024 | 6.82 |
| April 01, 2024 | 6.72 |
| March 28, 2024 | 6.80 |
| March 27, 2024 | 6.78 |
| Date | Value |
|---|---|
| March 26, 2024 | 6.69 |
| March 25, 2024 | 6.64 |
| March 22, 2024 | 6.66 |
| March 21, 2024 | 6.54 |
| March 20, 2024 | 6.46 |
| March 19, 2024 | 6.19 |
| March 18, 2024 | 6.24 |
| March 15, 2024 | 6.25 |
| March 14, 2024 | 6.23 |
| March 13, 2024 | 6.340 |
| March 12, 2024 | 6.340 |
| March 11, 2024 | 6.264 |
| March 08, 2024 | 6.293 |
| March 07, 2024 | 6.283 |
| March 06, 2024 | 6.283 |
| March 05, 2024 | 6.178 |
| March 04, 2024 | 6.140 |
| March 01, 2024 | 6.092 |
| February 29, 2024 | 5.929 |
| February 28, 2024 | 5.814 |
| February 27, 2024 | 5.776 |
| February 26, 2024 | 5.700 |
| February 23, 2024 | 5.776 |
| February 22, 2024 | 5.661 |
| February 21, 2024 | 5.652 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.912
Minimum
Sep 21 2020
7.84
Maximum
Apr 26 2024
4.650
Average
4.823
Median
Total Return Price Benchmarks
| Barclays PLC | 10.25 |
| Lloyds Banking Group PLC | 2.585 |
| HSBC Holdings PLC | 44.51 |
| Banco Santander SA | 4.865 |
| Willis Towers Watson PLC | 252.59 |