Lloyds Banking Group Plc (LYG)
6.06
+0.18
(+3.06%)
USD |
NYSE |
Jul 21, 16:00
6.055
0.00 (0.00%)
After-Hours: 20:00
Lloyds Banking Group Price : 6.06 for July 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 6.00 | 6.096 | 5.950 | 6.06 | 11.71M |
| Jul 20, 2026 | 5.98 | 6.005 | 5.88 | 5.88 | 24.49M |
| Jul 17, 2026 | 5.85 | 5.99 | 5.83 | 5.96 | 14.80M |
| Jul 16, 2026 | 6.03 | 6.06 | 5.975 | 6.03 | 23.82M |
| Jul 15, 2026 | 6.00 | 6.08 | 5.995 | 6.06 | 14.95M |
| Jul 14, 2026 | 5.92 | 6.005 | 5.905 | 5.93 | 18.22M |
| Jul 13, 2026 | 5.94 | 5.94 | 5.88 | 5.89 | 17.32M |
| Jul 10, 2026 | 6.02 | 6.036 | 5.975 | 6.00 | 9.667M |
| Jul 09, 2026 | 5.97 | 6.00 | 5.94 | 5.97 | 11.55M |
| Jul 08, 2026 | 6.00 | 6.01 | 5.86 | 5.90 | 19.42M |
| Jul 07, 2026 | 6.10 | 6.13 | 6.04 | 6.05 | 16.04M |
| Jul 06, 2026 | 6.11 | 6.18 | 6.105 | 6.17 | 14.76M |
| Jul 02, 2026 | 6.06 | 6.11 | 6.01 | 6.06 | 19.85M |
| Jul 01, 2026 | 5.82 | 5.94 | 5.82 | 5.90 | 16.09M |
| Jun 30, 2026 | 5.845 | 5.89 | 5.820 | 5.83 | 20.53M |
| Jun 29, 2026 | 5.77 | 5.775 | 5.70 | 5.75 | 29.23M |
| Jun 26, 2026 | 5.72 | 5.75 | 5.65 | 5.69 | 24.37M |
| Jun 25, 2026 | 5.77 | 5.80 | 5.725 | 5.75 | 22.80M |
| Jun 24, 2026 | 5.70 | 5.71 | 5.60 | 5.61 | 21.72M |
| Jun 23, 2026 | 5.73 | 5.78 | 5.71 | 5.73 | 18.90M |
| Jun 22, 2026 | 5.74 | 5.78 | 5.72 | 5.74 | 24.55M |
| Jun 18, 2026 | 5.59 | 5.605 | 5.54 | 5.54 | 32.24M |
| Jun 17, 2026 | 5.63 | 5.66 | 5.52 | 5.55 | 38.65M |
| Jun 16, 2026 | 5.59 | 5.60 | 5.53 | 5.56 | 32.07M |
| Jun 15, 2026 | 5.55 | 5.56 | 5.47 | 5.49 | 31.45M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barclays PLC | 27.93 |
| HSBC Holdings Plc | 101.12 |
| NatWest Group Plc | 18.13 |
| Standard Chartered Plc | 56.74 |
| Close Brothers Group plc | 10.88 |
Price Related Metrics
| PE Ratio | 14.67 |
| PEG Ratio | 0.1635 |
| Price to Book Value | 1.400 |
| Earnings Yield | 6.82% |
| Market Cap | 88.65B |
| PEGY Ratio | 0.1577 |
| Normalized PE Ratio | 14.66 |