Lloyds Banking Group Plc (LYG)
6.04
+0.02
(+0.33%)
USD |
NYSE |
Aug 24, 16:00
6.05
+0.01
(+0.17%)
Pre-Market: 20:00
Lloyds Banking Group Price : 6.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.02 | 6.075 | 6.02 | 6.04 | 15.10M |
| Aug 21, 2026 | 6.00 | 6.05 | 6.00 | 6.02 | 9.686M |
| Aug 20, 2026 | 5.96 | 5.989 | 5.90 | 5.90 | 13.23M |
| Aug 19, 2026 | 6.07 | 6.075 | 5.935 | 5.94 | 14.87M |
| Aug 18, 2026 | 6.12 | 6.15 | 6.06 | 6.06 | 10.94M |
| Aug 17, 2026 | 6.20 | 6.225 | 6.15 | 6.15 | 8.148M |
| Aug 14, 2026 | 6.22 | 6.245 | 6.19 | 6.21 | 5.368M |
| Aug 13, 2026 | 6.22 | 6.245 | 6.171 | 6.20 | 8.075M |
| Aug 12, 2026 | 6.18 | 6.21 | 6.16 | 6.19 | 15.86M |
| Aug 11, 2026 | 6.12 | 6.15 | 6.08 | 6.10 | 14.27M |
| Aug 10, 2026 | 6.14 | 6.17 | 6.12 | 6.12 | 7.385M |
| Aug 07, 2026 | 6.29 | 6.301 | 6.240 | 6.28 | 13.50M |
| Aug 06, 2026 | 6.30 | 6.31 | 6.17 | 6.19 | 17.14M |
| Aug 05, 2026 | 6.26 | 6.30 | 6.23 | 6.25 | 20.32M |
| Aug 04, 2026 | 6.27 | 6.32 | 6.210 | 6.22 | 15.79M |
| Aug 03, 2026 | 6.22 | 6.27 | 6.19 | 6.26 | 11.58M |
| Jul 31, 2026 | 6.21 | 6.22 | 6.09 | 6.17 | 16.86M |
| Jul 30, 2026 | 6.16 | 6.25 | 6.10 | 6.25 | 14.65M |
| Jul 29, 2026 | 5.96 | 5.98 | 5.85 | 5.87 | 23.35M |
| Jul 28, 2026 | 5.98 | 6.04 | 5.94 | 6.01 | 19.60M |
| Jul 27, 2026 | 6.12 | 6.14 | 6.06 | 6.13 | 15.57M |
| Jul 24, 2026 | 6.04 | 6.07 | 6.00 | 6.02 | 14.48M |
| Jul 23, 2026 | 6.00 | 6.015 | 5.955 | 5.99 | 18.82M |
| Jul 22, 2026 | 6.13 | 6.17 | 6.125 | 6.13 | 8.975M |
| Jul 21, 2026 | 6.00 | 6.096 | 5.950 | 6.06 | 11.71M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barclays PLC | 26.97 |
| HSBC Holdings Plc | 104.09 |
| NatWest Group Plc | 18.73 |
| Close Brothers Group plc | 11.58 |
| Lion Finance Group Plc | 151.87 |
Price Related Metrics
| PE Ratio | 14.01 |
| PEG Ratio | 0.179 |
| Price to Book Value | 1.596 |
| Earnings Yield | 7.14% |
| Market Cap | 87.82B |
| PEGY Ratio | 0.1711 |
| Normalized PE Ratio | 14.01 |