Lloyds Banking Group PLC (LYG)

2.71 +0.04 (+1.50%) USD  |  NYSE  |  May 09, 16:00
2.72 +0.01 (+0.37%) After-Hours: 20:00
More

Lloyds Banking Group Price: 2.71 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 2.67 2.72 2.66 2.71 11.30M
May 08, 2024 2.65 2.68 2.65 2.67 2.909M
May 07, 2024 2.66 2.69 2.65 2.65 11.07M
May 06, 2024 2.59 2.63 2.580 2.63 5.153M
May 03, 2024 2.61 2.62 2.580 2.60 9.057M
May 02, 2024 2.59 2.61 2.56 2.58 12.15M
May 01, 2024 2.56 2.61 2.56 2.57 14.22M
Apr 30, 2024 2.58 2.60 2.55 2.56 5.940M
Apr 29, 2024 2.59 2.59 2.56 2.56 7.071M
Apr 26, 2024 2.57 2.62 2.57 2.61 10.34M
Apr 25, 2024 2.52 2.55 2.51 2.52 11.79M
Apr 24, 2024 2.58 2.587 2.53 2.54 10.63M
Apr 23, 2024 2.51 2.56 2.50 2.56 10.93M
Apr 22, 2024 2.52 2.54 2.50 2.53 9.182M
Apr 19, 2024 2.50 2.52 2.49 2.52 8.351M
Apr 18, 2024 2.50 2.53 2.49 2.51 8.954M
Apr 17, 2024 2.49 2.51 2.47 2.49 19.56M
Apr 16, 2024 2.45 2.45 2.42 2.45 13.88M
Apr 15, 2024 2.53 2.55 2.46 2.47 17.08M
Apr 12, 2024 2.52 2.54 2.47 2.47 8.509M
Apr 11, 2024 2.53 2.540 2.49 2.51 7.871M
Apr 10, 2024 2.63 2.66 2.61 2.63 13.32M
Apr 09, 2024 2.70 2.70 2.64 2.65 5.367M
Apr 08, 2024 2.69 2.71 2.67 2.70 6.758M
Apr 05, 2024 2.65 2.67 2.63 2.65 5.601M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.18
Minimum
Sep 21 2020
3.57
Maximum
Dec 16 2019
2.276
Average
2.30
Median
Mar 06 2020

Price Benchmarks

Barclays PLC 10.78
HSBC Holdings PLC 43.49
NatWest Group PLC 8.11
Banco Santander SA 5.05
Prudential PLC 19.87

Price Related Metrics

PE Ratio 7.806
PS Ratio 1.867
PEG Ratio 0.309
Price to Book Value 0.7113
Earnings Yield 12.81%
Market Cap 42.73B
PEGY Ratio 0.2568
Normalized PE Ratio 7.229