Lloyds Banking Group PLC (LYG)
2.755
-0.04
(-1.61%)
USD |
NYSE |
Nov 21, 12:12
Lloyds Banking Group Price: 2.755 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.795 | 2.81 | 2.78 | 2.80 | 8.736M |
| Nov 19, 2024 | 2.77 | 2.81 | 2.76 | 2.79 | 10.82M |
| Nov 18, 2024 | 2.80 | 2.85 | 2.79 | 2.83 | 9.558M |
| Nov 15, 2024 | 2.81 | 2.84 | 2.81 | 2.83 | 6.925M |
| Nov 14, 2024 | 2.76 | 2.79 | 2.75 | 2.76 | 10.25M |
| Nov 13, 2024 | 2.77 | 2.78 | 2.74 | 2.75 | 12.74M |
| Nov 12, 2024 | 2.77 | 2.78 | 2.71 | 2.74 | 9.184M |
| Nov 11, 2024 | 2.78 | 2.81 | 2.78 | 2.80 | 5.707M |
| Nov 08, 2024 | 2.75 | 2.76 | 2.71 | 2.73 | 9.637M |
| Nov 07, 2024 | 2.83 | 2.85 | 2.80 | 2.81 | 8.774M |
| Nov 06, 2024 | 2.81 | 2.83 | 2.78 | 2.81 | 9.194M |
| Nov 05, 2024 | 2.84 | 2.86 | 2.82 | 2.85 | 10.20M |
| Nov 04, 2024 | 2.87 | 2.88 | 2.80 | 2.83 | 13.41M |
| Nov 01, 2024 | 2.81 | 2.85 | 2.79 | 2.79 | 9.840M |
| Oct 31, 2024 | 2.79 | 2.80 | 2.72 | 2.75 | 13.17M |
| Oct 30, 2024 | 2.82 | 2.85 | 2.76 | 2.77 | 15.76M |
| Oct 29, 2024 | 2.85 | 2.86 | 2.80 | 2.81 | 14.94M |
| Oct 28, 2024 | 2.88 | 2.94 | 2.87 | 2.90 | 14.23M |
| Oct 25, 2024 | 3.08 | 3.08 | 2.94 | 2.95 | 15.71M |
| Oct 24, 2024 | 3.21 | 3.24 | 3.18 | 3.23 | 10.38M |
| Oct 23, 2024 | 3.17 | 3.19 | 3.124 | 3.16 | 12.70M |
| Oct 22, 2024 | 3.19 | 3.22 | 3.18 | 3.21 | 8.157M |
| Oct 21, 2024 | 3.21 | 3.216 | 3.17 | 3.18 | 4.900M |
| Oct 18, 2024 | 3.20 | 3.22 | 3.18 | 3.22 | 4.119M |
| Oct 17, 2024 | 3.19 | 3.20 | 3.17 | 3.20 | 4.763M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Sep 21 2020
3.57
Maximum
Dec 16 2019
2.294
Average
2.30
Median
Mar 06 2020
Price Benchmarks
| Barclays PLC | 13.30 |
| HSBC Holdings PLC | 46.22 |
| NatWest Group PLC | 10.20 |
| Banco Santander SA | 4.735 |
| Prudential PLC | 15.94 |
Price Related Metrics
| PE Ratio | 7.864 |
| PS Ratio | 1.834 |
| PEG Ratio | 4.781 |
| Price to Book Value | 0.6752 |
| Earnings Yield | 12.72% |
| Market Cap | 41.74B |
| PEGY Ratio | 1.135 |
| Normalized PE Ratio | 7.382 |