Lloyds Banking Group Plc (LYG)
5.925
-0.08
(-1.41%)
USD |
NYSE |
Sep 14, 13:00
Lloyds Banking Group Price : 5.925 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.00 | 6.02 | 5.93 | 6.01 | 13.65M |
| Sep 10, 2026 | 5.92 | 5.935 | 5.86 | 5.89 | 13.12M |
| Sep 09, 2026 | 5.95 | 5.958 | 5.91 | 5.92 | 12.75M |
| Sep 08, 2026 | 6.07 | 6.09 | 6.00 | 6.00 | 23.55M |
| Sep 04, 2026 | 6.05 | 6.095 | 6.041 | 6.08 | 15.63M |
| Sep 03, 2026 | 6.04 | 6.10 | 6.031 | 6.10 | 18.02M |
| Sep 02, 2026 | 5.96 | 5.99 | 5.935 | 5.98 | 8.366M |
| Sep 01, 2026 | 5.94 | 5.98 | 5.90 | 5.91 | 9.905M |
| Aug 31, 2026 | 5.91 | 5.98 | 5.830 | 5.87 | 11.71M |
| Aug 28, 2026 | 5.93 | 5.94 | 5.905 | 5.92 | 8.337M |
| Aug 27, 2026 | 5.97 | 5.98 | 5.903 | 5.92 | 10.65M |
| Aug 26, 2026 | 6.07 | 6.07 | 6.03 | 6.04 | 9.687M |
| Aug 25, 2026 | 6.04 | 6.09 | 6.015 | 6.08 | 8.597M |
| Aug 24, 2026 | 6.02 | 6.075 | 6.02 | 6.04 | 15.10M |
| Aug 21, 2026 | 6.00 | 6.05 | 6.00 | 6.02 | 9.686M |
| Aug 20, 2026 | 5.96 | 5.989 | 5.90 | 5.90 | 13.23M |
| Aug 19, 2026 | 6.07 | 6.075 | 5.935 | 5.94 | 14.87M |
| Aug 18, 2026 | 6.12 | 6.15 | 6.06 | 6.06 | 10.94M |
| Aug 17, 2026 | 6.20 | 6.225 | 6.15 | 6.15 | 8.148M |
| Aug 14, 2026 | 6.22 | 6.245 | 6.19 | 6.21 | 5.368M |
| Aug 13, 2026 | 6.22 | 6.245 | 6.171 | 6.20 | 8.075M |
| Aug 12, 2026 | 6.18 | 6.21 | 6.16 | 6.19 | 15.86M |
| Aug 11, 2026 | 6.12 | 6.15 | 6.08 | 6.10 | 14.27M |
| Aug 10, 2026 | 6.14 | 6.17 | 6.12 | 6.12 | 7.385M |
| Aug 07, 2026 | 6.29 | 6.301 | 6.240 | 6.28 | 13.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barclays PLC | 26.04 |
| HSBC Holdings Plc | 104.54 |
| NatWest Group Plc | 18.58 |
| Standard Chartered Plc | 62.80 |
| Close Brothers Group plc | 11.58 |
Price Related Metrics
| PE Ratio | 13.74 |
| PEG Ratio | 0.1756 |
| Price to Book Value | 1.566 |
| Earnings Yield | 7.28% |
| Market Cap | 86.15B |
| PEGY Ratio | 0.1678 |
| Normalized PE Ratio | 13.74 |