Lloyds Banking Group (LYG) Price: 5.33

Lloyds Banking Group Plc (LYG)

5.33 -0.05 (-0.93%) USD | NYSE | Oct 23, 16:00

5.335 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	5.315	5.36	5.29	5.33	18.38M
Oct 22, 2026	5.40	5.44	5.32	5.38	16.13M
Oct 21, 2026	5.51	5.525	5.455	5.49	13.14M
Oct 20, 2026	5.36	5.48	5.355	5.41	29.22M
Oct 19, 2026	5.43	5.46	5.39	5.41	14.10M
Oct 16, 2026	5.52	5.57	5.46	5.48	20.51M
Oct 15, 2026	5.61	5.615	5.42	5.47	38.03M
Oct 14, 2026	5.47	5.49	5.421	5.47	13.74M
Oct 13, 2026	5.55	5.57	5.47	5.50	20.39M
Oct 12, 2026	5.45	5.49	5.44	5.46	15.71M
Oct 09, 2026	5.37	5.42	5.34	5.41	20.12M
Oct 08, 2026	5.32	5.40	5.30	5.38	16.67M
Oct 07, 2026	5.37	5.44	5.36	5.40	14.29M
Oct 06, 2026	5.56	5.60	5.56	5.56	11.44M
Oct 05, 2026	5.45	5.50	5.435	5.46	15.70M
Oct 02, 2026	5.40	5.508	5.39	5.50	20.19M
Oct 01, 2026	5.50	5.51	5.35	5.42	20.78M
Sep 30, 2026	5.65	5.69	5.63	5.63	16.16M
Sep 29, 2026	5.71	5.725	5.63	5.69	17.03M
Sep 28, 2026	5.74	5.789	5.705	5.72	21.44M
Sep 25, 2026	5.75	5.79	5.715	5.77	18.92M
Sep 24, 2026	5.66	5.695	5.62	5.65	18.14M
Sep 23, 2026	5.69	5.725	5.62	5.64	14.79M
Sep 22, 2026	5.89	5.89	5.745	5.78	14.86M
Sep 21, 2026	5.90	5.91	5.86	5.89	7.126M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks