Lloyds Banking Group (LYG) Price: 5.21

Lloyds Banking Group Plc (LYG)

5.21 +0.04 (+0.77%) USD | NYSE | Nov 13, 16:00

5.205 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	5.19	5.21	5.16	5.21	11.34M
Nov 12, 2026	5.19	5.21	5.150	5.17	14.45M
Nov 11, 2026	5.17	5.22	5.13	5.21	19.34M
Nov 10, 2026	5.24	5.248	5.14	5.17	24.25M
Nov 09, 2026	5.22	5.287	5.19	5.26	14.57M
Nov 06, 2026	5.07	5.155	5.07	5.09	30.73M
Nov 05, 2026	5.26	5.295	5.12	5.18	30.90M
Nov 04, 2026	5.25	5.28	5.19	5.27	27.96M
Nov 03, 2026	5.05	5.065	4.97	4.98	24.51M
Nov 02, 2026	5.07	5.130	5.04	5.04	34.89M
Oct 30, 2026	5.04	5.06	4.94	5.00	27.40M
Oct 29, 2026	5.24	5.305	5.20	5.25	17.92M
Oct 28, 2026	5.57	5.59	5.46	5.50	27.32M
Oct 27, 2026	5.40	5.42	5.365	5.40	13.53M
Oct 26, 2026	5.43	5.44	5.37	5.42	23.06M
Oct 23, 2026	5.315	5.36	5.29	5.33	18.38M
Oct 22, 2026	5.40	5.44	5.32	5.38	16.13M
Oct 21, 2026	5.51	5.525	5.455	5.49	13.14M
Oct 20, 2026	5.36	5.48	5.355	5.41	29.22M
Oct 19, 2026	5.43	5.46	5.39	5.41	14.10M
Oct 16, 2026	5.52	5.57	5.46	5.48	20.51M
Oct 15, 2026	5.61	5.615	5.42	5.47	38.03M
Oct 14, 2026	5.47	5.49	5.421	5.47	13.74M
Oct 13, 2026	5.55	5.57	5.47	5.50	20.39M
Oct 12, 2026	5.45	5.49	5.44	5.46	15.71M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks