Banco Santander SA (SAN)
5.04
-0.01
(-0.20%)
USD |
NYSE |
May 10, 16:00
5.04
0.00 (0.00%)
After-Hours: 19:23
Banco Santander Total Return Price: 5.04 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 5.05 |
| May 08, 2024 | 5.05 |
| May 07, 2024 | 5.03 |
| May 06, 2024 | 4.90 |
| May 03, 2024 | 4.83 |
| May 02, 2024 | 4.87 |
| May 01, 2024 | 4.80 |
| April 30, 2024 | 4.80 |
| April 29, 2024 | 5.04 |
| April 26, 2024 | 5.007 |
| April 25, 2024 | 4.958 |
| April 24, 2024 | 4.948 |
| April 23, 2024 | 4.890 |
| April 22, 2024 | 4.762 |
| April 19, 2024 | 4.655 |
| April 18, 2024 | 4.655 |
| April 17, 2024 | 4.566 |
| April 16, 2024 | 4.478 |
| April 15, 2024 | 4.547 |
| April 12, 2024 | 4.557 |
| April 11, 2024 | 4.664 |
| April 10, 2024 | 4.772 |
| April 09, 2024 | 4.821 |
| April 08, 2024 | 4.880 |
| April 05, 2024 | 4.802 |
| Date | Value |
|---|---|
| April 04, 2024 | 4.841 |
| April 03, 2024 | 4.811 |
| April 02, 2024 | 4.723 |
| April 01, 2024 | 4.704 |
| March 28, 2024 | 4.743 |
| March 27, 2024 | 4.743 |
| March 26, 2024 | 4.674 |
| March 25, 2024 | 4.664 |
| March 22, 2024 | 4.576 |
| March 21, 2024 | 4.468 |
| March 20, 2024 | 4.459 |
| March 19, 2024 | 4.400 |
| March 18, 2024 | 4.370 |
| March 15, 2024 | 4.331 |
| March 14, 2024 | 4.292 |
| March 13, 2024 | 4.351 |
| March 12, 2024 | 4.312 |
| March 11, 2024 | 4.223 |
| March 08, 2024 | 4.223 |
| March 07, 2024 | 4.204 |
| March 06, 2024 | 4.116 |
| March 05, 2024 | 4.057 |
| March 04, 2024 | 4.037 |
| March 01, 2024 | 4.067 |
| February 29, 2024 | 4.027 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.514
Minimum
Sep 23 2020
5.05
Maximum
May 08 2024
3.101
Average
3.240
Median
Total Return Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 10.40 |
| Barclays PLC | 10.79 |
| HSBC Holdings PLC | 43.60 |
| Lloyds Banking Group PLC | 2.69 |
| NatWest Group PLC | 8.125 |