Banco Santander SA (SAN)
4.74
-0.02
(-0.42%)
USD |
NYSE |
Nov 21, 16:00
4.74
0.00 (0.00%)
After-Hours: 20:00
Banco Santander Total Return Price: 4.74 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 4.74 |
| November 20, 2024 | 4.76 |
| November 19, 2024 | 4.80 |
| November 18, 2024 | 4.87 |
| November 15, 2024 | 4.82 |
| November 14, 2024 | 4.70 |
| November 13, 2024 | 4.64 |
| November 12, 2024 | 4.66 |
| November 11, 2024 | 4.79 |
| November 08, 2024 | 4.74 |
| November 07, 2024 | 4.85 |
| November 06, 2024 | 4.78 |
| November 05, 2024 | 5.04 |
| November 04, 2024 | 4.98 |
| November 01, 2024 | 4.95 |
| October 31, 2024 | 4.86 |
| October 30, 2024 | 4.772 |
| October 29, 2024 | 4.752 |
| October 28, 2024 | 4.889 |
| October 25, 2024 | 4.811 |
| October 24, 2024 | 4.889 |
| October 23, 2024 | 4.850 |
| October 22, 2024 | 4.908 |
| October 21, 2024 | 4.918 |
| October 18, 2024 | 4.928 |
| Date | Value |
|---|---|
| October 17, 2024 | 4.879 |
| October 16, 2024 | 4.899 |
| October 15, 2024 | 4.908 |
| October 14, 2024 | 4.918 |
| October 11, 2024 | 4.899 |
| October 10, 2024 | 4.860 |
| October 09, 2024 | 4.860 |
| October 08, 2024 | 4.899 |
| October 07, 2024 | 4.899 |
| October 04, 2024 | 4.840 |
| October 03, 2024 | 4.781 |
| October 02, 2024 | 4.781 |
| October 01, 2024 | 4.713 |
| September 30, 2024 | 4.987 |
| September 27, 2024 | 5.026 |
| September 26, 2024 | 5.055 |
| September 25, 2024 | 4.899 |
| September 24, 2024 | 4.957 |
| September 23, 2024 | 4.879 |
| September 20, 2024 | 4.967 |
| September 19, 2024 | 5.006 |
| September 18, 2024 | 4.918 |
| September 17, 2024 | 4.889 |
| September 16, 2024 | 4.860 |
| September 13, 2024 | 4.781 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.481
Minimum
Sep 23 2020
5.133
Maximum
May 17 2024
3.179
Average
3.191
Median
Total Return Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 9.69 |
| Lloyds Banking Group PLC | 2.77 |
| NatWest Group PLC | 10.21 |
| Banco Santander (Brasil) SA | 4.37 |
| Banco Santander Chile | 19.46 |