Banco Santander SA (SAN)
14.70
+0.06
(+0.44%)
USD |
NYSE |
Aug 26, 16:00
14.67
-0.02
(-0.17%)
After-Hours: 20:00
Banco Santander Total Return Price : 14.70 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 14.63 |
| August 24, 2026 | 14.72 |
| August 21, 2026 | 14.59 |
| August 20, 2026 | 14.21 |
| August 19, 2026 | 14.17 |
| August 18, 2026 | 14.24 |
| August 17, 2026 | 14.59 |
| August 14, 2026 | 14.76 |
| August 13, 2026 | 14.78 |
| August 12, 2026 | 14.82 |
| August 11, 2026 | 14.71 |
| August 10, 2026 | 14.69 |
| August 07, 2026 | 14.70 |
| August 06, 2026 | 14.65 |
| August 05, 2026 | 14.64 |
| August 04, 2026 | 14.47 |
| August 03, 2026 | 14.45 |
| July 31, 2026 | 14.10 |
| July 30, 2026 | 14.11 |
| July 29, 2026 | 13.38 |
| July 28, 2026 | 13.98 |
| July 27, 2026 | 13.99 |
| July 24, 2026 | 13.54 |
| July 23, 2026 | 13.21 |
| July 22, 2026 | 13.74 |
| Date | Value |
|---|---|
| July 21, 2026 | 13.65 |
| July 20, 2026 | 13.32 |
| July 17, 2026 | 13.55 |
| July 16, 2026 | 13.62 |
| July 15, 2026 | 13.82 |
| July 14, 2026 | 13.63 |
| July 13, 2026 | 13.66 |
| July 10, 2026 | 13.87 |
| July 09, 2026 | 13.79 |
| July 08, 2026 | 13.57 |
| July 07, 2026 | 14.19 |
| July 06, 2026 | 14.37 |
| July 02, 2026 | 13.95 |
| July 01, 2026 | 13.81 |
| June 30, 2026 | 13.80 |
| June 29, 2026 | 13.65 |
| June 26, 2026 | 13.39 |
| June 25, 2026 | 13.38 |
| June 24, 2026 | 13.37 |
| June 23, 2026 | 13.60 |
| June 22, 2026 | 13.71 |
| June 18, 2026 | 13.50 |
| June 17, 2026 | 13.33 |
| June 16, 2026 | 13.38 |
| June 15, 2026 | 13.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 29.03 |
| Banco Santander (Brasil) SA | 5.81 |
| Bankinter SA | 19.54 |
| CaixaBank SA | 5.08 |
| Banco de Sabadell SA | 4.29 |