Barclays PLC (BCS)
10.36
+0.76
(+7.92%)
USD |
NYSE |
Apr 25, 16:00
10.25
-0.11
(-1.06%)
Pre-Market: 06:44
Barclays Total Return Price: 10.36 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 10.36 |
| April 24, 2024 | 9.60 |
| April 23, 2024 | 9.70 |
| April 22, 2024 | 9.52 |
| April 19, 2024 | 9.35 |
| April 18, 2024 | 9.24 |
| April 17, 2024 | 9.10 |
| April 16, 2024 | 9.00 |
| April 15, 2024 | 9.16 |
| April 12, 2024 | 9.18 |
| April 11, 2024 | 9.36 |
| April 10, 2024 | 9.59 |
| April 09, 2024 | 9.73 |
| April 08, 2024 | 9.87 |
| April 05, 2024 | 9.74 |
| April 04, 2024 | 9.71 |
| April 03, 2024 | 9.65 |
| April 02, 2024 | 9.42 |
| April 01, 2024 | 9.29 |
| March 28, 2024 | 9.45 |
| March 27, 2024 | 9.42 |
| March 26, 2024 | 9.25 |
| March 25, 2024 | 9.26 |
| March 22, 2024 | 9.25 |
| March 21, 2024 | 9.36 |
| Date | Value |
|---|---|
| March 20, 2024 | 9.27 |
| March 19, 2024 | 9.00 |
| March 18, 2024 | 9.08 |
| March 15, 2024 | 9.14 |
| March 14, 2024 | 8.98 |
| March 13, 2024 | 9.17 |
| March 12, 2024 | 9.22 |
| March 11, 2024 | 9.11 |
| March 08, 2024 | 8.97 |
| March 07, 2024 | 9.02 |
| March 06, 2024 | 8.86 |
| March 05, 2024 | 8.72 |
| March 04, 2024 | 8.71 |
| March 01, 2024 | 8.66 |
| February 29, 2024 | 8.50 |
| February 28, 2024 | 8.418 |
| February 27, 2024 | 8.350 |
| February 26, 2024 | 8.311 |
| February 23, 2024 | 8.291 |
| February 22, 2024 | 8.252 |
| February 21, 2024 | 8.242 |
| February 20, 2024 | 8.164 |
| February 16, 2024 | 7.286 |
| February 15, 2024 | 7.189 |
| February 14, 2024 | 7.062 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.393
Minimum
Mar 23 2020
10.86
Maximum
Jan 14 2022
7.354
Average
7.339
Median
May 01 2019
Total Return Price Benchmarks
| HSBC Holdings PLC | 41.81 |
| Lloyds Banking Group PLC | 2.52 |
| NatWest Group PLC | 7.38 |
| Banco Santander SA | 5.06 |
| Citigroup Inc | 61.79 |