Barclays PLC (BCS)
12.99
-0.33
(-2.48%)
USD |
NYSE |
Nov 22, 13:40
Barclays Total Return Price: 12.99 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 13.32 |
| November 20, 2024 | 13.24 |
| November 19, 2024 | 13.08 |
| November 18, 2024 | 13.26 |
| November 15, 2024 | 13.21 |
| November 14, 2024 | 12.96 |
| November 13, 2024 | 13.21 |
| November 12, 2024 | 13.22 |
| November 11, 2024 | 13.48 |
| November 08, 2024 | 13.09 |
| November 07, 2024 | 13.27 |
| November 06, 2024 | 13.49 |
| November 05, 2024 | 12.86 |
| November 04, 2024 | 12.68 |
| November 01, 2024 | 12.53 |
| October 31, 2024 | 12.41 |
| October 30, 2024 | 12.70 |
| October 29, 2024 | 12.55 |
| October 28, 2024 | 12.68 |
| October 25, 2024 | 12.59 |
| October 24, 2024 | 13.18 |
| October 23, 2024 | 12.47 |
| October 22, 2024 | 12.75 |
| October 21, 2024 | 12.61 |
| October 18, 2024 | 12.84 |
| Date | Value |
|---|---|
| October 17, 2024 | 12.94 |
| October 16, 2024 | 12.52 |
| October 15, 2024 | 12.29 |
| October 14, 2024 | 12.35 |
| October 11, 2024 | 12.45 |
| October 10, 2024 | 12.26 |
| October 09, 2024 | 12.19 |
| October 08, 2024 | 12.12 |
| October 07, 2024 | 12.12 |
| October 04, 2024 | 12.07 |
| October 03, 2024 | 11.64 |
| October 02, 2024 | 11.79 |
| October 01, 2024 | 11.77 |
| September 30, 2024 | 12.15 |
| September 27, 2024 | 12.30 |
| September 26, 2024 | 12.35 |
| September 25, 2024 | 11.97 |
| September 24, 2024 | 12.22 |
| September 23, 2024 | 12.03 |
| September 20, 2024 | 12.22 |
| September 19, 2024 | 12.25 |
| September 18, 2024 | 11.95 |
| September 17, 2024 | 11.91 |
| September 16, 2024 | 11.85 |
| September 13, 2024 | 11.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.350
Minimum
Mar 23 2020
13.49
Maximum
Nov 06 2024
7.840
Average
7.542
Median
Sep 28 2023
Total Return Price Benchmarks
| HSBC Holdings PLC | 45.92 |
| Lloyds Banking Group PLC | 2.725 |
| NatWest Group PLC | 9.895 |
| Citigroup Inc | 70.12 |
| Banco Santander SA | 4.56 |