HSBC Holdings Total Return Price Analysis | YCharts

HSBC Holdings Plc (HSBC)

102.76 -0.89 (-0.86%) USD | NYSE | Aug 27, 12:56

Total Return Price Chart

View Total Return Price for HSBC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1999. Start Trial.

Date	Value
August 26, 2026	103.65
August 25, 2026	104.38
August 24, 2026	104.09
August 21, 2026	104.15
August 20, 2026	102.33
August 19, 2026	102.30
August 18, 2026	103.18
August 17, 2026	103.80
August 14, 2026	103.79
August 13, 2026	103.55
August 12, 2026	103.62
August 11, 2026	102.71
August 10, 2026	102.82
August 07, 2026	103.23
August 06, 2026	102.07
August 05, 2026	102.19
August 04, 2026	105.53
August 03, 2026	107.34
July 31, 2026	105.91
July 30, 2026	106.58
July 29, 2026	102.11
July 28, 2026	103.20
July 27, 2026	103.47
July 24, 2026	102.90
July 23, 2026	101.26

Date	Value
July 22, 2026	102.61
July 21, 2026	100.63
July 20, 2026	98.53
July 17, 2026	100.13
July 16, 2026	100.04
July 15, 2026	99.98
July 14, 2026	98.77
July 13, 2026	97.62
July 10, 2026	98.61
July 09, 2026	97.55
July 08, 2026	95.63
July 07, 2026	96.93
July 06, 2026	98.27
July 02, 2026	96.31
July 01, 2026	95.35
June 30, 2026	94.63
June 29, 2026	94.62
June 26, 2026	93.30
June 25, 2026	94.60
June 24, 2026	93.40
June 23, 2026	95.13
June 22, 2026	96.05
June 18, 2026	94.51
June 17, 2026	94.77
June 16, 2026	94.00

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Barclays PLC	26.81
Bank of America Corp.	61.65
Citigroup, Inc.	133.35
JPMorgan Chase & Co.	355.12
Lloyds Banking Group Plc	5.925