HSBC Holdings Plc (HSBC)
94.06
+1.32
(+1.42%)
USD |
NYSE |
Oct 21, 14:10
HSBC Holdings Total Return Price : 94.06 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 92.74 |
| October 19, 2026 | 92.96 |
| October 16, 2026 | 94.57 |
| October 15, 2026 | 94.54 |
| October 14, 2026 | 93.91 |
| October 13, 2026 | 94.85 |
| October 12, 2026 | 94.32 |
| October 09, 2026 | 92.98 |
| October 08, 2026 | 92.61 |
| October 07, 2026 | 93.71 |
| October 06, 2026 | 97.58 |
| October 05, 2026 | 96.68 |
| October 02, 2026 | 96.14 |
| October 01, 2026 | 95.82 |
| September 30, 2026 | 99.31 |
| September 29, 2026 | 100.72 |
| September 28, 2026 | 101.18 |
| September 25, 2026 | 100.95 |
| September 24, 2026 | 100.17 |
| September 23, 2026 | 100.25 |
| September 22, 2026 | 101.59 |
| September 21, 2026 | 103.21 |
| September 18, 2026 | 101.83 |
| September 17, 2026 | 102.84 |
| September 16, 2026 | 100.84 |
| Date | Value |
|---|---|
| September 15, 2026 | 102.22 |
| September 14, 2026 | 103.94 |
| September 11, 2026 | 105.30 |
| September 10, 2026 | 103.70 |
| September 09, 2026 | 105.11 |
| September 08, 2026 | 106.26 |
| September 04, 2026 | 107.11 |
| September 03, 2026 | 106.46 |
| September 02, 2026 | 104.94 |
| September 01, 2026 | 103.40 |
| August 31, 2026 | 103.14 |
| August 28, 2026 | 103.53 |
| August 27, 2026 | 102.85 |
| August 26, 2026 | 103.65 |
| August 25, 2026 | 104.38 |
| August 24, 2026 | 104.09 |
| August 21, 2026 | 104.15 |
| August 20, 2026 | 102.33 |
| August 19, 2026 | 102.30 |
| August 18, 2026 | 103.18 |
| August 17, 2026 | 103.80 |
| August 14, 2026 | 103.79 |
| August 13, 2026 | 103.55 |
| August 12, 2026 | 103.62 |
| August 11, 2026 | 102.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Barclays PLC | 22.62 |
| NatWest Group Plc | 17.42 |
| Lloyds Banking Group Plc | 5.505 |
| JPMorgan Chase & Co. | 334.61 |
| Banco Santander SA | 13.34 |