HSBC Holdings PLC (HSBC)
45.90
-0.42
(-0.91%)
USD |
NYSE |
Nov 22, 13:21
HSBC Holdings Total Return Price: 45.90 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 46.32 |
| November 20, 2024 | 46.23 |
| November 19, 2024 | 46.28 |
| November 18, 2024 | 46.45 |
| November 15, 2024 | 45.74 |
| November 14, 2024 | 44.94 |
| November 13, 2024 | 45.00 |
| November 12, 2024 | 44.62 |
| November 11, 2024 | 45.32 |
| November 08, 2024 | 44.96 |
| November 07, 2024 | 46.86 |
| November 06, 2024 | 46.54 |
| November 05, 2024 | 46.77 |
| November 04, 2024 | 46.15 |
| November 01, 2024 | 45.69 |
| October 31, 2024 | 45.64 |
| October 30, 2024 | 45.74 |
| October 29, 2024 | 45.95 |
| October 28, 2024 | 44.69 |
| October 25, 2024 | 43.89 |
| October 24, 2024 | 44.03 |
| October 23, 2024 | 43.71 |
| October 22, 2024 | 44.15 |
| October 21, 2024 | 43.71 |
| October 18, 2024 | 44.25 |
| Date | Value |
|---|---|
| October 17, 2024 | 43.90 |
| October 16, 2024 | 43.63 |
| October 15, 2024 | 43.37 |
| October 14, 2024 | 43.89 |
| October 11, 2024 | 43.88 |
| October 10, 2024 | 43.81 |
| October 09, 2024 | 43.70 |
| October 08, 2024 | 43.46 |
| October 07, 2024 | 45.19 |
| October 04, 2024 | 45.38 |
| October 03, 2024 | 44.70 |
| October 02, 2024 | 44.57 |
| October 01, 2024 | 44.12 |
| September 30, 2024 | 44.71 |
| September 27, 2024 | 45.14 |
| September 26, 2024 | 45.43 |
| September 25, 2024 | 44.20 |
| September 24, 2024 | 44.74 |
| September 23, 2024 | 44.59 |
| September 20, 2024 | 43.70 |
| September 19, 2024 | 44.24 |
| September 18, 2024 | 43.45 |
| September 17, 2024 | 43.22 |
| September 16, 2024 | 43.22 |
| September 13, 2024 | 43.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.16
Minimum
Sep 25 2020
46.86
Maximum
Nov 07 2024
28.62
Average
27.28
Median
Jun 30 2022
Total Return Price Benchmarks
| Barclays PLC | 12.99 |
| Lloyds Banking Group PLC | 2.725 |
| NatWest Group PLC | 9.89 |
| JPMorgan Chase & Co | 248.47 |
| Banco Santander SA | 4.56 |