Legal & General Group PLC (LGGNY)
16.00
+0.25
(+1.59%)
USD |
OTCM |
Apr 23, 13:59
Legal & General Group Price: 16.00 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 15.99 | 15.99 | 15.57 | 15.75 | 58605.00 |
Apr 19, 2024 | 15.65 | 15.65 | 15.29 | 15.42 | 96554.00 |
Apr 18, 2024 | 15.36 | 15.65 | 15.35 | 15.35 | 111553.0 |
Apr 17, 2024 | 15.44 | 15.59 | 15.35 | 15.55 | 83018.00 |
Apr 16, 2024 | 15.55 | 15.65 | 15.37 | 15.51 | 212888.0 |
Apr 15, 2024 | 15.98 | 15.98 | 15.65 | 15.91 | 45542.00 |
Apr 12, 2024 | 15.90 | 15.93 | 15.59 | 15.87 | 31149.00 |
Apr 11, 2024 | 15.82 | 16.00 | 15.75 | 16.00 | 63687.00 |
Apr 10, 2024 | 16.00 | 16.02 | 15.85 | 16.00 | 58620.00 |
Apr 09, 2024 | 16.34 | 16.42 | 16.20 | 16.28 | 241427.0 |
Apr 08, 2024 | 16.43 | 16.43 | 16.16 | 16.34 | 69035.00 |
Apr 05, 2024 | 16.08 | 16.20 | 15.93 | 16.20 | 38759.00 |
Apr 04, 2024 | 16.38 | 16.51 | 16.21 | 16.21 | 67692.00 |
Apr 03, 2024 | 15.91 | 16.20 | 15.91 | 16.20 | 37054.00 |
Apr 02, 2024 | 16.34 | 16.34 | 15.97 | 16.15 | 37037.00 |
Apr 01, 2024 | 16.74 | 16.74 | 16.08 | 16.25 | 36452.00 |
Mar 28, 2024 | 16.68 | 16.68 | 16.23 | 16.29 | 24275.00 |
Mar 27, 2024 | 16.35 | 16.50 | 16.27 | 16.37 | 44911.00 |
Mar 26, 2024 | 16.32 | 16.38 | 16.22 | 16.35 | 56962.00 |
Mar 25, 2024 | 16.16 | 16.38 | 16.16 | 16.28 | 109418.0 |
Mar 22, 2024 | 16.28 | 16.37 | 16.11 | 16.31 | 26688.00 |
Mar 21, 2024 | 16.18 | 16.50 | 16.07 | 16.20 | 29461.00 |
Mar 20, 2024 | 15.85 | 16.18 | 15.80 | 16.01 | 21369.00 |
Mar 19, 2024 | 15.83 | 15.90 | 15.75 | 15.84 | 43123.00 |
Mar 18, 2024 | 15.85 | 16.00 | 15.79 | 15.83 | 25555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.96
Minimum
Mar 23 2020
21.50
Maximum
Jan 11 2022
16.30
Average
15.89
Median
Jul 21 2022
Price Benchmarks
HSBC Holdings PLC | 41.90 |
Willis Towers Watson PLC | 264.52 |
Argo Blockchain PLC | 1.58 |
IX Acquisition Corp | 11.34 |
ClimateRock | 11.41 |
Price Related Metrics
PE Ratio | 35.44 |
PS Ratio | 0.4431 |
Price to Book Value | 3.112 |
Earnings Yield | 2.82% |
Market Cap | 19.13B |
Normalized PE Ratio | 35.44 |