Legal & General Group PLC (LGGNY)
13.94
-0.38
(-2.65%)
USD |
OTCM |
Nov 12, 16:00
Legal & General Group Price: 13.94 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 14.02 | 14.02 | 13.81 | 13.94 | 96149.00 |
| Nov 11, 2024 | 14.19 | 14.32 | 14.19 | 14.32 | 91874.00 |
| Nov 08, 2024 | 14.16 | 14.23 | 14.09 | 14.12 | 65347.00 |
| Nov 07, 2024 | 14.33 | 14.48 | 14.22 | 14.31 | 67581.00 |
| Nov 06, 2024 | 14.35 | 14.35 | 14.17 | 14.27 | 33438.00 |
| Nov 05, 2024 | 14.40 | 14.51 | 14.40 | 14.49 | 70833.00 |
| Nov 04, 2024 | 14.45 | 14.49 | 14.27 | 14.40 | 59818.00 |
| Nov 01, 2024 | 14.64 | 14.64 | 14.09 | 14.37 | 49779.00 |
| Oct 31, 2024 | 14.29 | 14.29 | 13.96 | 14.17 | 107395.0 |
| Oct 30, 2024 | 14.61 | 14.75 | 14.27 | 14.27 | 32086.00 |
| Oct 29, 2024 | 14.25 | 14.45 | 14.21 | 14.27 | 31120.00 |
| Oct 28, 2024 | 14.23 | 14.61 | 14.16 | 14.46 | 71282.00 |
| Oct 25, 2024 | 14.47 | 14.47 | 14.30 | 14.30 | 30178.00 |
| Oct 24, 2024 | 14.70 | 14.70 | 14.55 | 14.55 | 37760.00 |
| Oct 23, 2024 | 14.57 | 14.64 | 14.48 | 14.58 | 71556.00 |
| Oct 22, 2024 | 14.74 | 14.81 | 14.68 | 14.76 | 16107.00 |
| Oct 21, 2024 | 14.94 | 14.97 | 14.81 | 14.90 | 43515.00 |
| Oct 18, 2024 | 15.03 | 15.10 | 14.97 | 15.05 | 18318.00 |
| Oct 17, 2024 | 15.01 | 15.07 | 14.99 | 15.07 | 29311.00 |
| Oct 16, 2024 | 14.95 | 15.02 | 14.90 | 14.93 | 72574.00 |
| Oct 15, 2024 | 14.75 | 14.84 | 14.61 | 14.61 | 27874.00 |
| Oct 14, 2024 | 14.65 | 14.79 | 14.63 | 14.75 | 60597.00 |
| Oct 11, 2024 | 14.69 | 14.74 | 14.65 | 14.71 | 48542.00 |
| Oct 10, 2024 | 14.75 | 14.79 | 14.65 | 14.68 | 53291.00 |
| Oct 09, 2024 | 14.78 | 14.88 | 14.74 | 14.78 | 26538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.96
Minimum
Mar 23 2020
21.50
Maximum
Jan 11 2022
16.15
Average
15.57
Median
Dec 09 2022
Price Benchmarks
| Willis Towers Watson PLC | 317.41 |
| Argo Blockchain PLC | 1.36 |
| ClimateRock | 11.64 |
| DT Cloud Acquisition Corp | 10.39 |
| Marex Group PLC | 28.73 |
Price Related Metrics
| PE Ratio | 47.10 |
| PS Ratio | 0.342 |
| Price to Book Value | 3.250 |
| Price to Free Cash Flow | 6.525 |
| Earnings Yield | 2.12% |
| Market Cap | 16.27B |
| Normalized PE Ratio | 47.10 |