NatWest Group (NWG) Price: 15.83

NatWest Group Plc (NWG)

15.83 +0.10 (+0.64%) USD | NYSE | Nov 13, 16:00

15.84 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	15.81	15.84	15.72	15.83	2.377M
Nov 12, 2026	15.83	15.85	15.66	15.73	3.072M
Nov 11, 2026	15.72	15.98	15.65	15.93	3.048M
Nov 10, 2026	16.05	16.05	15.71	15.84	4.942M
Nov 09, 2026	16.01	16.20	15.92	16.11	4.352M
Nov 06, 2026	15.56	15.80	15.56	15.60	5.330M
Nov 05, 2026	16.24	16.32	15.71	15.96	7.037M
Nov 04, 2026	16.35	16.60	16.28	16.55	8.035M
Nov 03, 2026	15.64	15.66	15.45	15.48	3.780M
Nov 02, 2026	15.74	15.95	15.72	15.76	4.792M
Oct 30, 2026	15.57	15.72	15.31	15.47	6.396M
Oct 29, 2026	16.89	17.08	16.88	17.00	3.797M
Oct 28, 2026	17.51	17.51	17.08	17.23	6.541M
Oct 27, 2026	16.91	16.99	16.82	16.87	2.808M
Oct 26, 2026	17.11	17.18	16.96	17.09	3.767M
Oct 23, 2026	16.65	16.82	16.57	16.80	5.786M
Oct 22, 2026	17.10	17.25	16.86	16.99	3.709M
Oct 21, 2026	17.41	17.47	17.26	17.39	3.110M
Oct 20, 2026	17.01	17.33	17.01	17.15	6.842M
Oct 19, 2026	17.21	17.30	17.06	17.11	3.693M
Oct 16, 2026	17.67	17.82	17.47	17.51	4.461M
Oct 15, 2026	18.08	18.08	17.30	17.47	9.649M
Oct 14, 2026	17.57	17.66	17.44	17.60	3.419M
Oct 13, 2026	17.79	17.81	17.58	17.65	3.184M
Oct 12, 2026	17.22	17.31	17.19	17.24	2.454M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks