NatWest Group PLC (NWG)
10.06
+0.30
(+3.07%)
USD |
NYSE |
Nov 04, 16:00
10.06
0.00 (0.00%)
After-Hours: 20:00
NatWest Group Price: 10.06 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 9.80 | 9.87 | 9.75 | 9.76 | 2.413M |
| Oct 31, 2024 | 9.77 | 9.78 | 9.505 | 9.56 | 3.699M |
| Oct 30, 2024 | 9.65 | 9.835 | 9.615 | 9.64 | 2.916M |
| Oct 29, 2024 | 9.62 | 9.645 | 9.53 | 9.58 | 2.993M |
| Oct 28, 2024 | 9.55 | 9.77 | 9.535 | 9.72 | 3.342M |
| Oct 25, 2024 | 9.82 | 9.83 | 9.46 | 9.49 | 3.200M |
| Oct 24, 2024 | 9.51 | 9.57 | 9.43 | 9.57 | 2.722M |
| Oct 23, 2024 | 9.34 | 9.360 | 9.244 | 9.31 | 1.904M |
| Oct 22, 2024 | 9.37 | 9.48 | 9.35 | 9.47 | 1.359M |
| Oct 21, 2024 | 9.45 | 9.477 | 9.34 | 9.38 | 1.682M |
| Oct 18, 2024 | 9.47 | 9.54 | 9.42 | 9.52 | 1.358M |
| Oct 17, 2024 | 9.51 | 9.59 | 9.501 | 9.54 | 1.892M |
| Oct 16, 2024 | 9.39 | 9.40 | 9.33 | 9.35 | 1.846M |
| Oct 15, 2024 | 9.47 | 9.48 | 9.31 | 9.31 | 2.593M |
| Oct 14, 2024 | 9.27 | 9.38 | 9.25 | 9.35 | 1.839M |
| Oct 11, 2024 | 9.25 | 9.37 | 9.24 | 9.36 | 1.788M |
| Oct 10, 2024 | 9.35 | 9.37 | 9.25 | 9.31 | 2.368M |
| Oct 09, 2024 | 9.17 | 9.27 | 9.16 | 9.26 | 2.712M |
| Oct 08, 2024 | 9.29 | 9.31 | 9.18 | 9.28 | 3.112M |
| Oct 07, 2024 | 9.35 | 9.42 | 9.310 | 9.37 | 2.986M |
| Oct 04, 2024 | 9.05 | 9.21 | 9.04 | 9.21 | 3.156M |
| Oct 03, 2024 | 8.79 | 8.80 | 8.695 | 8.77 | 2.132M |
| Oct 02, 2024 | 8.95 | 8.990 | 8.90 | 8.93 | 3.114M |
| Oct 01, 2024 | 9.32 | 9.33 | 9.04 | 9.13 | 3.921M |
| Sep 30, 2024 | 9.27 | 9.38 | 9.24 | 9.36 | 5.276M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.531
Minimum
Sep 21 2020
10.06
Maximum
Nov 04 2024
5.967
Average
6.128
Median
Nov 13 2019
Price Benchmarks
| Barclays PLC | 12.68 |
| HSBC Holdings PLC | 46.65 |
| Lloyds Banking Group PLC | 2.815 |
| Banco Santander SA | 4.98 |
| Prudential PLC | 16.71 |
Price Related Metrics
| PS Ratio | 2.497 |
| PEG Ratio | 0.4341 |
| Price to Book Value | 0.8765 |
| Earnings Yield | 11.23% |
| Market Cap | 41.88B |
| PEGY Ratio | 0.3553 |
| Normalized PE Ratio | 8.065 |