NatWest Group Plc (NWG)
18.58
-0.31
(-1.64%)
USD |
NYSE |
Sep 14, 12:59
NatWest Group Price : 18.58 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.87 | 18.94 | 18.68 | 18.89 | 2.470M |
| Sep 10, 2026 | 18.45 | 18.52 | 18.34 | 18.42 | 1.703M |
| Sep 09, 2026 | 18.59 | 18.66 | 18.50 | 18.56 | 2.300M |
| Sep 08, 2026 | 18.85 | 18.89 | 18.66 | 18.67 | 2.341M |
| Sep 04, 2026 | 18.86 | 19.00 | 18.86 | 18.94 | 1.916M |
| Sep 03, 2026 | 18.75 | 18.96 | 18.68 | 18.95 | 5.386M |
| Sep 02, 2026 | 18.63 | 18.73 | 18.48 | 18.59 | 3.221M |
| Sep 01, 2026 | 18.38 | 18.54 | 18.28 | 18.33 | 2.557M |
| Aug 31, 2026 | 18.30 | 18.36 | 18.16 | 18.20 | 2.422M |
| Aug 28, 2026 | 18.45 | 18.46 | 18.32 | 18.38 | 2.534M |
| Aug 27, 2026 | 18.61 | 18.66 | 18.39 | 18.46 | 2.041M |
| Aug 26, 2026 | 18.79 | 18.83 | 18.72 | 18.75 | 2.444M |
| Aug 25, 2026 | 18.74 | 18.90 | 18.64 | 18.87 | 1.520M |
| Aug 24, 2026 | 18.70 | 18.77 | 18.66 | 18.73 | 1.982M |
| Aug 21, 2026 | 18.56 | 18.65 | 18.54 | 18.62 | 1.933M |
| Aug 20, 2026 | 18.51 | 18.54 | 18.31 | 18.31 | 2.703M |
| Aug 19, 2026 | 18.79 | 18.81 | 18.41 | 18.41 | 3.225M |
| Aug 18, 2026 | 18.88 | 18.94 | 18.67 | 18.74 | 2.138M |
| Aug 17, 2026 | 19.12 | 19.21 | 19.03 | 19.04 | 3.133M |
| Aug 14, 2026 | 19.09 | 19.18 | 19.05 | 19.10 | 2.919M |
| Aug 13, 2026 | 19.39 | 19.41 | 19.21 | 19.32 | 2.423M |
| Aug 12, 2026 | 19.22 | 19.30 | 19.18 | 19.26 | 2.146M |
| Aug 11, 2026 | 19.12 | 19.19 | 19.03 | 19.05 | 1.603M |
| Aug 10, 2026 | 19.13 | 19.22 | 19.08 | 19.18 | 2.450M |
| Aug 07, 2026 | 19.30 | 19.30 | 19.14 | 19.19 | 2.221M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HSBC Holdings Plc | 104.54 |
| Barclays PLC | 26.04 |
| Lloyds Banking Group Plc | 5.925 |
| Standard Chartered Plc | 62.80 |
| Close Brothers Group plc | 11.58 |
Price Related Metrics
| PE Ratio | 9.290 |
| PS Ratio | 1.821 |
| PEG Ratio | 0.3151 |
| Price to Book Value | 1.438 |
| Earnings Yield | 10.76% |
| Market Cap | 73.94B |
| PEGY Ratio | 0.2695 |
| Operating PE Ratio | 6.632 |
| Normalized PE Ratio | 9.29 |