NatWest Group (NWG) Price: 16.80

NatWest Group Plc (NWG)

16.80 -0.19 (-1.12%) USD | NYSE | Oct 23, 16:00

16.78 -0.02 (-0.09%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	16.65	16.82	16.57	16.80	5.786M
Oct 22, 2026	17.10	17.25	16.86	16.99	3.709M
Oct 21, 2026	17.41	17.47	17.26	17.39	3.110M
Oct 20, 2026	17.01	17.33	17.01	17.15	6.842M
Oct 19, 2026	17.21	17.30	17.06	17.11	3.693M
Oct 16, 2026	17.67	17.82	17.47	17.51	4.461M
Oct 15, 2026	18.08	18.08	17.30	17.47	9.649M
Oct 14, 2026	17.57	17.66	17.44	17.60	3.419M
Oct 13, 2026	17.79	17.81	17.58	17.65	3.184M
Oct 12, 2026	17.22	17.31	17.19	17.24	2.454M
Oct 09, 2026	17.11	17.14	17.02	17.13	3.649M
Oct 08, 2026	17.10	17.19	16.88	17.15	5.259M
Oct 07, 2026	17.07	17.33	17.03	17.25	7.097M
Oct 06, 2026	17.65	17.80	17.64	17.67	4.468M
Oct 05, 2026	17.39	17.60	17.38	17.50	5.925M
Oct 02, 2026	17.33	17.70	17.26	17.67	5.162M
Oct 01, 2026	17.54	17.58	17.00	17.40	6.389M
Sep 30, 2026	18.20	18.28	18.13	18.15	3.231M
Sep 29, 2026	18.36	18.40	18.11	18.26	2.607M
Sep 28, 2026	18.41	18.56	18.28	18.34	3.212M
Sep 25, 2026	18.29	18.51	18.21	18.49	4.828M
Sep 24, 2026	18.04	18.24	17.98	18.14	3.226M
Sep 23, 2026	18.14	18.18	17.91	17.91	3.348M
Sep 22, 2026	18.89	18.92	18.46	18.57	3.092M
Sep 21, 2026	19.04	19.06	18.88	18.95	2.534M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks