NatWest Group PLC (NWG)
6.995
+0.06
(+0.94%)
USD |
NYSE |
Apr 19, 16:00
6.99
0.00 (0.00%)
After-Hours: 19:26
NatWest Group Price: 6.995 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 6.92 | 6.97 | 6.90 | 6.93 | 1.266M |
| Apr 17, 2024 | 6.90 | 6.94 | 6.84 | 6.89 | 1.328M |
| Apr 16, 2024 | 6.80 | 6.81 | 6.745 | 6.79 | 1.828M |
| Apr 15, 2024 | 7.05 | 7.07 | 6.88 | 6.90 | 1.873M |
| Apr 12, 2024 | 6.93 | 6.98 | 6.87 | 6.90 | 1.803M |
| Apr 11, 2024 | 6.98 | 6.99 | 6.865 | 6.98 | 1.291M |
| Apr 10, 2024 | 7.05 | 7.14 | 7.03 | 7.09 | 2.074M |
| Apr 09, 2024 | 7.19 | 7.22 | 7.09 | 7.15 | 2.399M |
| Apr 08, 2024 | 7.16 | 7.185 | 7.125 | 7.13 | 1.658M |
| Apr 05, 2024 | 7.11 | 7.16 | 7.09 | 7.15 | 3.352M |
| Apr 04, 2024 | 7.21 | 7.26 | 7.12 | 7.13 | 4.393M |
| Apr 03, 2024 | 6.92 | 7.00 | 6.92 | 6.97 | 1.447M |
| Apr 02, 2024 | 6.78 | 6.84 | 6.77 | 6.82 | 1.455M |
| Apr 01, 2024 | 6.81 | 6.86 | 6.695 | 6.72 | 814705.0 |
| Mar 28, 2024 | 6.79 | 6.835 | 6.79 | 6.80 | 849778.0 |
| Mar 27, 2024 | 6.69 | 6.79 | 6.69 | 6.78 | 1.604M |
| Mar 26, 2024 | 6.71 | 6.73 | 6.67 | 6.69 | 1.396M |
| Mar 25, 2024 | 6.63 | 6.68 | 6.61 | 6.64 | 1.012M |
| Mar 22, 2024 | 6.66 | 6.695 | 6.63 | 6.66 | 2.627M |
| Mar 21, 2024 | 6.53 | 6.58 | 6.515 | 6.54 | 1.995M |
| Mar 20, 2024 | 6.34 | 6.47 | 6.33 | 6.46 | 1.870M |
| Mar 19, 2024 | 6.18 | 6.235 | 6.165 | 6.19 | 1.287M |
| Mar 18, 2024 | 6.22 | 6.245 | 6.19 | 6.24 | 1.635M |
| Mar 15, 2024 | 6.28 | 6.34 | 6.23 | 6.25 | 1.921M |
| Mar 14, 2024 | 6.33 | 6.36 | 6.18 | 6.23 | 1.820M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.531
Minimum
Sep 21 2020
7.76
Maximum
Feb 01 2023
5.664
Average
5.998
Median
Jun 10 2019
Price Benchmarks
| Barclays PLC | 9.345 |
| Lloyds Banking Group PLC | 2.515 |
| HSBC Holdings PLC | 40.52 |
| Banco Santander SA | 4.75 |
| Willis Towers Watson PLC | 264.52 |
Price Related Metrics
| PE Ratio | 5.892 |
| PS Ratio | 1.749 |
| PEG Ratio | 0.1378 |
| Price to Book Value | 0.6465 |
| Earnings Yield | 16.97% |
| Market Cap | 30.60B |
| PEGY Ratio | 0.1156 |
| Normalized PE Ratio | 5.382 |