NatWest Group Plc (NWG)
18.81
+0.08
(+0.43%)
USD |
NYSE |
Aug 25, 12:28
NatWest Group Price : 18.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.70 | 18.77 | 18.66 | 18.73 | 1.982M |
| Aug 21, 2026 | 18.56 | 18.65 | 18.54 | 18.62 | 1.933M |
| Aug 20, 2026 | 18.51 | 18.54 | 18.31 | 18.31 | 2.703M |
| Aug 19, 2026 | 18.79 | 18.81 | 18.41 | 18.41 | 3.225M |
| Aug 18, 2026 | 18.88 | 18.94 | 18.67 | 18.74 | 2.138M |
| Aug 17, 2026 | 19.12 | 19.21 | 19.03 | 19.04 | 3.133M |
| Aug 14, 2026 | 19.09 | 19.18 | 19.05 | 19.10 | 2.919M |
| Aug 13, 2026 | 19.39 | 19.41 | 19.21 | 19.32 | 2.423M |
| Aug 12, 2026 | 19.22 | 19.30 | 19.18 | 19.26 | 2.146M |
| Aug 11, 2026 | 19.12 | 19.19 | 19.03 | 19.05 | 1.603M |
| Aug 10, 2026 | 19.13 | 19.22 | 19.08 | 19.18 | 2.450M |
| Aug 07, 2026 | 19.30 | 19.30 | 19.14 | 19.19 | 2.221M |
| Aug 06, 2026 | 19.37 | 19.39 | 18.97 | 19.04 | 3.737M |
| Aug 05, 2026 | 19.16 | 19.30 | 19.05 | 19.22 | 4.090M |
| Aug 04, 2026 | 19.21 | 19.33 | 19.08 | 19.12 | 5.811M |
| Aug 03, 2026 | 19.36 | 19.42 | 19.16 | 19.42 | 7.306M |
| Jul 31, 2026 | 19.20 | 19.30 | 18.84 | 18.94 | 5.716M |
| Jul 30, 2026 | 18.29 | 18.59 | 18.28 | 18.53 | 4.893M |
| Jul 29, 2026 | 17.59 | 17.88 | 17.55 | 17.58 | 4.925M |
| Jul 28, 2026 | 17.66 | 17.85 | 17.54 | 17.76 | 4.782M |
| Jul 27, 2026 | 18.27 | 18.36 | 18.05 | 18.31 | 6.689M |
| Jul 24, 2026 | 17.99 | 18.10 | 17.93 | 17.97 | 3.146M |
| Jul 23, 2026 | 17.90 | 17.96 | 17.78 | 17.86 | 3.663M |
| Jul 22, 2026 | 18.37 | 18.41 | 18.28 | 18.29 | 2.118M |
| Jul 21, 2026 | 17.92 | 18.24 | 17.78 | 18.13 | 2.848M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lloyds Banking Group Plc | 6.045 |
| HSBC Holdings Plc | 103.86 |
| Barclays PLC | 27.10 |
| Close Brothers Group plc | 11.58 |
| Lion Finance Group Plc | 151.87 |
Price Related Metrics
| PE Ratio | 9.404 |
| PS Ratio | 1.844 |
| PEG Ratio | 0.3190 |
| Price to Book Value | 1.455 |
| Earnings Yield | 10.63% |
| Market Cap | 74.85B |
| PEGY Ratio | 0.2725 |
| Operating PE Ratio | 6.714 |
| Normalized PE Ratio | 9.405 |