Barclays PLC (BCS)
7.79
-0.04
(-0.51%)
USD |
NYSE |
Sep 29, 16:00
7.785
0.00 (0.00%)
Pre-Market: 20:00
Barclays Price: 7.79 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 7.84 | 7.89 | 7.77 | 7.79 | 6.456M |
| Sep 28, 2023 | 7.73 | 7.88 | 7.73 | 7.83 | 5.922M |
| Sep 27, 2023 | 7.79 | 7.80 | 7.66 | 7.75 | 10.14M |
| Sep 26, 2023 | 7.78 | 7.93 | 7.76 | 7.79 | 13.01M |
| Sep 25, 2023 | 7.57 | 7.63 | 7.52 | 7.62 | 7.063M |
| Sep 22, 2023 | 7.76 | 7.77 | 7.64 | 7.66 | 10.71M |
| Sep 21, 2023 | 7.68 | 7.785 | 7.675 | 7.71 | 9.415M |
| Sep 20, 2023 | 7.96 | 8.03 | 7.80 | 7.82 | 8.146M |
| Sep 19, 2023 | 7.90 | 7.97 | 7.89 | 7.94 | 9.844M |
| Sep 18, 2023 | 7.95 | 7.97 | 7.85 | 7.86 | 8.123M |
| Sep 15, 2023 | 7.98 | 8.045 | 7.955 | 8.00 | 9.524M |
| Sep 14, 2023 | 7.95 | 7.99 | 7.91 | 7.97 | 9.680M |
| Sep 13, 2023 | 7.85 | 7.90 | 7.82 | 7.85 | 8.962M |
| Sep 12, 2023 | 7.61 | 7.78 | 7.59 | 7.74 | 11.19M |
| Sep 11, 2023 | 7.53 | 7.58 | 7.51 | 7.54 | 6.710M |
| Sep 08, 2023 | 7.35 | 7.45 | 7.34 | 7.42 | 6.338M |
| Sep 07, 2023 | 7.43 | 7.48 | 7.35 | 7.36 | 11.09M |
| Sep 06, 2023 | 7.50 | 7.55 | 7.43 | 7.47 | 7.133M |
| Sep 05, 2023 | 7.64 | 7.665 | 7.50 | 7.51 | 8.095M |
| Sep 01, 2023 | 7.60 | 7.649 | 7.54 | 7.55 | 9.857M |
| Aug 31, 2023 | 7.59 | 7.60 | 7.47 | 7.51 | 7.044M |
| Aug 30, 2023 | 7.67 | 7.69 | 7.60 | 7.61 | 5.525M |
| Aug 29, 2023 | 7.51 | 7.66 | 7.505 | 7.66 | 5.319M |
| Aug 28, 2023 | 7.40 | 7.52 | 7.40 | 7.47 | 6.691M |
| Aug 25, 2023 | 7.39 | 7.40 | 7.25 | 7.34 | 11.83M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.84
Minimum
Mar 23 2020
12.09
Maximum
Jan 14 2022
8.104
Average
7.99
Median
May 21 2019
Price Benchmarks
| Lloyds Banking Group PLC | 2.13 |
| NatWest Group PLC | 5.83 |
| The Goldman Sachs Group Inc | 323.57 |
| HSBC Holdings PLC | 39.46 |
| JPMorgan Chase & Co | 145.02 |
Price Related Metrics
| PE Ratio | 4.512 |
| PS Ratio | 1.012 |
| PEG Ratio | 0.5208 |
| Price to Book Value | 0.3475 |
| Price to Free Cash Flow | 0.1335 |
| Earnings Yield | 22.16% |
| Market Cap | 29.66B |
| PEGY Ratio | 0.3313 |
| Normalized PE Ratio | 4.580 |