Barclays (BCS)

Add to Watchlists
Create an Alert
10.36 +0.03  +0.29% NYSE Sep 22, 20:00 Delayed 2m USD

Barclays Price:

10.36 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barclays Price Chart

Export Data
Save Image
Print Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 10.27 10.38 10.25 10.36 1.804M
Sept. 21, 2017 10.28 10.35 10.23 10.33 1.890M
Sept. 20, 2017 10.04 10.15 10.01 10.09 2.250M
Sept. 19, 2017 10.13 10.18 10.12 10.17 1.819M
Sept. 18, 2017 10.13 10.15 10.08 10.13 1.613M
Sept. 15, 2017 10.11 10.17 10.09 10.13 3.071M
Sept. 14, 2017 10.17 10.20 10.04 10.09 2.857M
Sept. 13, 2017 10.17 10.21 10.08 10.10 2.298M
Sept. 12, 2017 10.11 10.19 10.10 10.13 4.161M
Sept. 11, 2017 9.69 9.85 9.69 9.82 3.518M
Sept. 8, 2017 9.90 9.92 9.83 9.83 2.424M
Sept. 7, 2017 9.72 9.745 9.57 9.62 3.210M
Sept. 6, 2017 9.70 9.74 9.65 9.69 2.670M
Sept. 5, 2017 9.82 9.83 9.655 9.71 7.308M
Sept. 1, 2017 9.89 9.975 9.88 9.94 1.017M
Aug. 31, 2017 9.86 9.90 9.80 9.87 2.317M
Aug. 30, 2017 9.89 9.90 9.83 9.83 1.077M
Aug. 29, 2017 9.84 9.89 9.83 9.86 1.172M
Aug. 28, 2017 10.05 10.06 9.91 9.94 1.219M
Aug. 25, 2017 9.98 10.03 9.97 10.00 1.552M
Aug. 24, 2017 9.98 10.01 9.92 9.96 1.625M
Aug. 23, 2017 9.88 9.90 9.84 9.88 1.605M
Aug. 22, 2017 9.90 9.945 9.88 9.93 1.684M
Aug. 21, 2017 9.94 9.970 9.91 9.94 1.643M
Aug. 18, 2017 10.01 10.10 9.97 10.05 1.945M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCS Price Benchmarks

Companies
Credit Suisse Group 15.68
Deutsche Bank 16.63
HSBC Holdings 49.11

BCS Price Range, Past 5 Years

Minimum 7.03 Jun 27 2016
Maximum 20.55 Feb 12 2013
Average 14.19

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.