Barclays PLC (BCS)
12.75
+0.22
(+1.76%)
USD |
NYSE |
Nov 04, 12:59
Barclays Price: 12.75 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 12.64 | 12.72 | 12.52 | 12.53 | 9.885M |
| Oct 31, 2024 | 12.68 | 12.71 | 12.34 | 12.41 | 13.12M |
| Oct 30, 2024 | 12.69 | 12.99 | 12.62 | 12.70 | 10.03M |
| Oct 29, 2024 | 12.61 | 12.66 | 12.51 | 12.55 | 10.31M |
| Oct 28, 2024 | 12.45 | 12.73 | 12.43 | 12.68 | 9.170M |
| Oct 25, 2024 | 12.90 | 12.98 | 12.58 | 12.59 | 9.212M |
| Oct 24, 2024 | 13.09 | 13.20 | 12.97 | 13.18 | 11.84M |
| Oct 23, 2024 | 12.51 | 12.58 | 12.39 | 12.47 | 11.39M |
| Oct 22, 2024 | 12.62 | 12.76 | 12.59 | 12.75 | 8.914M |
| Oct 21, 2024 | 12.78 | 12.81 | 12.58 | 12.61 | 7.987M |
| Oct 18, 2024 | 12.82 | 12.87 | 12.71 | 12.84 | 9.333M |
| Oct 17, 2024 | 12.75 | 12.96 | 12.72 | 12.94 | 14.00M |
| Oct 16, 2024 | 12.42 | 12.58 | 12.41 | 12.52 | 12.05M |
| Oct 15, 2024 | 12.37 | 12.44 | 12.28 | 12.29 | 11.80M |
| Oct 14, 2024 | 12.27 | 12.38 | 12.23 | 12.35 | 6.907M |
| Oct 11, 2024 | 12.21 | 12.48 | 12.21 | 12.45 | 9.245M |
| Oct 10, 2024 | 12.29 | 12.30 | 12.19 | 12.26 | 8.384M |
| Oct 09, 2024 | 12.07 | 12.23 | 12.05 | 12.19 | 6.129M |
| Oct 08, 2024 | 12.16 | 12.17 | 12.03 | 12.12 | 8.262M |
| Oct 07, 2024 | 12.09 | 12.16 | 12.04 | 12.12 | 10.43M |
| Oct 04, 2024 | 11.97 | 12.10 | 11.94 | 12.07 | 9.383M |
| Oct 03, 2024 | 11.58 | 11.69 | 11.48 | 11.64 | 9.916M |
| Oct 02, 2024 | 11.78 | 11.87 | 11.74 | 11.79 | 11.55M |
| Oct 01, 2024 | 12.13 | 12.14 | 11.74 | 11.77 | 16.96M |
| Sep 30, 2024 | 12.15 | 12.20 | 12.05 | 12.15 | 8.063M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.84
Minimum
Mar 23 2020
13.18
Maximum
Oct 24 2024
8.464
Average
8.09
Median
Feb 08 2021
Price Benchmarks
| HSBC Holdings PLC | 46.77 |
| Lloyds Banking Group PLC | 2.825 |
| NatWest Group PLC | 10.09 |
| Citigroup Inc | 62.77 |
| The Goldman Sachs Group Inc | 513.50 |
Price Related Metrics
| PE Ratio | 8.721 |
| PS Ratio | 1.475 |
| Price to Book Value | 0.4855 |
| Earnings Yield | 11.47% |
| Market Cap | 46.11B |
| Normalized PE Ratio | 6.598 |