Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Jul 06, 2022 7.15 7.185 7.06 7.15 8.722M
Jul 05, 2022 7.21 7.31 7.10 7.31 13.68M
Jul 01, 2022 7.47 7.615 7.38 7.60 5.082M
Jun 30, 2022 7.48 7.63 7.405 7.60 5.529M
Jun 29, 2022 7.79 7.80 7.66 7.72 5.117M
Jun 28, 2022 7.98 8.065 7.84 7.85 5.113M
Jun 27, 2022 7.93 7.970 7.835 7.92 6.074M
Jun 24, 2022 7.84 7.965 7.835 7.94 5.442M
Jun 23, 2022 7.81 7.82 7.54 7.66 6.255M
Jun 22, 2022 7.98 8.14 7.96 8.04 5.477M
Jun 21, 2022 8.03 8.06 7.95 7.98 4.474M
Jun 17, 2022 7.77 7.86 7.675 7.77 5.741M
Jun 16, 2022 7.71 7.776 7.635 7.70 7.497M
Jun 15, 2022 7.90 8.06 7.825 7.99 7.623M
Jun 14, 2022 7.64 7.72 7.465 7.57 8.442M
Jun 13, 2022 7.71 7.78 7.62 7.68 9.897M
Jun 10, 2022 8.15 8.15 7.922 7.96 10.95M
Jun 09, 2022 8.46 8.49 8.28 8.28 7.137M
Jun 08, 2022 8.58 8.615 8.42 8.49 7.476M
Jun 07, 2022 8.54 8.67 8.51 8.67 4.493M
Jun 06, 2022 8.74 8.78 8.63 8.65 6.317M
Jun 03, 2022 8.47 8.49 8.37 8.42 2.891M
Jun 02, 2022 8.58 8.58 8.415 8.52 3.747M
Jun 01, 2022 8.69 8.70 8.44 8.54 4.845M
May 31, 2022 8.68 8.725 8.645 8.68 4.592M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.84
Minimum
Mar 23 2020
12.45
Maximum
Apr 12 2018
8.806
Average
8.975
Median

Price Related Metrics