Barclays (BCS)

Add to Watchlists
Create an Alert
11.14 -0.08  -0.71% NYSE Jan 20, 13:05 Delayed 2m USD

Barclays Price:

11.14 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barclays Price Chart

Export Data
Save Image
Print Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 11.28 11.30 11.15 11.22 2.350M
Jan. 18, 2017 11.18 11.22 11.11 11.21 4.012M
Jan. 17, 2017 11.60 11.61 11.34 11.34 6.651M
Jan. 13, 2017 11.36 11.47 11.34 11.38 3.308M
Jan. 12, 2017 11.45 11.49 11.33 11.39 3.034M
Jan. 11, 2017 11.24 11.49 11.24 11.48 4.060M
Jan. 10, 2017 11.42 11.54 11.39 11.46 2.248M
Jan. 9, 2017 11.34 11.42 11.28 11.33 2.850M
Jan. 6, 2017 11.55 11.58 11.50 11.54 2.369M
Jan. 5, 2017 11.57 11.61 11.45 11.54 3.163M
Jan. 4, 2017 11.44 11.60 11.40 11.60 2.314M
Jan. 3, 2017 11.38 11.45 11.31 11.37 3.930M
Dec. 30, 2016 11.00 11.06 10.94 11.00 2.597M
Dec. 29, 2016 10.84 10.87 10.80 10.85 1.971M
Dec. 28, 2016 10.95 11.00 10.89 10.89 2.432M
Dec. 27, 2016 11.05 11.12 11.03 11.09 1.632M
Dec. 23, 2016 11.01 11.06 10.95 11.04 1.895M
Dec. 22, 2016 11.15 11.20 11.03 11.07 4.278M
Dec. 21, 2016 11.24 11.30 11.22 11.27 2.089M
Dec. 20, 2016 11.18 11.27 11.15 11.25 3.180M
Dec. 19, 2016 11.03 11.05 10.96 11.02 4.213M
Dec. 16, 2016 11.33 11.38 11.28 11.29 3.093M
Dec. 15, 2016 11.35 11.42 11.31 11.36 4.274M
Dec. 14, 2016 11.35 11.37 11.12 11.15 7.584M
Dec. 13, 2016 11.58 11.66 11.53 11.62 6.802M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCS Price Benchmarks

Companies
Standard Chartered 9.27
Credit Suisse Group 15.41
HSBC Holdings 41.67

BCS Price Range, Past 5 Years

Minimum 7.030 Jun 27 2016
Maximum 20.55 Feb 12 2013
Average 14.49

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.