Barclays PLC (BCS)

13.24 +0.16 (+1.22%) USD  |  NYSE  |  Nov 20, 16:00
13.22 -0.02 (-0.15%) Pre-Market: 08:48
More

Barclays Price: 13.24 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 13.22 13.26 13.09 13.24 8.748M
Nov 19, 2024 12.96 13.11 12.92 13.08 6.433M
Nov 18, 2024 13.20 13.32 13.16 13.26 8.533M
Nov 15, 2024 13.14 13.22 13.09 13.21 12.47M
Nov 14, 2024 13.16 13.19 12.91 12.96 11.75M
Nov 13, 2024 13.39 13.40 13.19 13.21 8.171M
Nov 12, 2024 13.36 13.37 13.13 13.22 10.92M
Nov 11, 2024 13.41 13.57 13.39 13.48 8.741M
Nov 08, 2024 13.13 13.16 12.99 13.09 9.046M
Nov 07, 2024 13.47 13.48 13.20 13.27 8.244M
Nov 06, 2024 13.10 13.50 13.06 13.49 14.34M
Nov 05, 2024 12.76 12.90 12.74 12.86 7.802M
Nov 04, 2024 12.88 12.89 12.67 12.68 10.12M
Nov 01, 2024 12.64 12.72 12.52 12.53 10.12M
Oct 31, 2024 12.68 12.71 12.34 12.41 13.12M
Oct 30, 2024 12.69 12.99 12.62 12.70 10.03M
Oct 29, 2024 12.61 12.66 12.51 12.55 10.31M
Oct 28, 2024 12.45 12.73 12.43 12.68 9.170M
Oct 25, 2024 12.90 12.98 12.58 12.59 9.212M
Oct 24, 2024 13.09 13.20 12.97 13.18 11.84M
Oct 23, 2024 12.51 12.58 12.39 12.47 11.39M
Oct 22, 2024 12.62 12.76 12.59 12.75 8.914M
Oct 21, 2024 12.78 12.81 12.58 12.61 7.987M
Oct 18, 2024 12.82 12.87 12.71 12.84 9.333M
Oct 17, 2024 12.75 12.96 12.72 12.94 14.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.84
Minimum
Mar 23 2020
13.49
Maximum
Nov 06 2024
8.507
Average
8.09
Median
Feb 08 2021

Price Benchmarks

HSBC Holdings PLC 46.23
Lloyds Banking Group PLC 2.80
NatWest Group PLC 10.20
Citigroup Inc 68.28
Banco Santander SA 4.76

Price Related Metrics

PE Ratio 9.056
PS Ratio 1.531
Price to Book Value 0.503
Earnings Yield 11.04%
Market Cap 47.77B
Normalized PE Ratio 6.852