Barclays (BCS)

Add to Watchlists
Create an Alert
8.24 +0.40  +5.10% NYSE Jul 29, 20:00 Delayed 2m USD

Barclays Price:

8.24 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 8.43 8.45 8.21 8.24 15.15M
July 28, 2016 7.87 7.89 7.79 7.84 6.102M
July 27, 2016 7.97 8.04 7.90 7.96 8.043M
July 26, 2016 7.92 7.97 7.87 7.92 8.532M
July 25, 2016 7.99 8.03 7.94 7.98 4.531M
July 22, 2016 8.09 8.09 8.00 8.02 4.195M
July 21, 2016 8.09 8.19 8.05 8.06 6.855M
July 20, 2016 8.02 8.06 7.98 8.04 5.663M
July 19, 2016 7.93 8.01 7.90 7.93 8.069M
July 18, 2016 8.01 8.15 7.975 8.10 7.871M
July 15, 2016 8.06 8.06 7.93 8.00 6.497M
July 14, 2016 8.03 8.08 7.91 8.02 20.65M
July 13, 2016 7.87 7.92 7.71 7.78 18.72M
July 12, 2016 8.07 8.09 7.91 7.95 30.91M
July 11, 2016 7.63 7.70 7.55 7.67 13.73M
July 8, 2016 7.42 7.42 7.30 7.32 11.67M
July 7, 2016 7.20 7.26 7.00 7.06 12.84M
July 6, 2016 7.03 7.08 6.85 7.08 24.30M
July 5, 2016 7.34 7.37 7.15 7.21 16.94M
July 1, 2016 7.61 7.64 7.53 7.59 12.82M
June 30, 2016 7.48 7.67 7.40 7.60 22.36M
June 29, 2016 7.41 7.67 7.345 7.60 32.23M
June 28, 2016 7.27 7.39 7.13 7.30 63.27M
June 27, 2016 7.05 7.19 6.76 7.03 149.72M
June 24, 2016 8.13 9.19 8.13 8.89 74.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCS Price Benchmarks

Companies
Credit Suisse Group 11.56
HSBC Holdings 32.75
Prudential 35.32

BCS Price Range, Past 5 Years

Minimum 7.030 Jun 27 2016
Maximum 20.55 Feb 12 2013
Average 14.62

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.