Barclays (BCS)

Add to Watchlists
Create an Alert
10.91 +0.08  +0.74% NYSE May 27, 20:00 Delayed 2m USD

Barclays Price:

10.91 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 10.89 10.98 10.86 10.91 1.936M
May 26, 2016 10.92 10.94 10.75 10.83 2.939M
May 25, 2016 10.82 11.01 10.82 10.92 4.198M
May 24, 2016 10.50 10.66 10.47 10.66 5.035M
May 23, 2016 10.20 10.27 10.14 10.17 3.195M
May 20, 2016 10.10 10.23 10.10 10.16 3.745M
May 19, 2016 10.10 10.17 9.93 10.03 4.868M
May 18, 2016 9.73 10.01 9.69 9.96 5.160M
May 17, 2016 9.47 9.55 9.365 9.44 3.514M
May 16, 2016 9.40 9.48 9.39 9.44 2.847M
May 13, 2016 9.42 9.54 9.35 9.39 4.499M
May 12, 2016 9.55 9.60 9.38 9.45 4.586M
May 11, 2016 9.44 9.535 9.35 9.40 2.482M
May 10, 2016 9.39 9.52 9.36 9.47 2.382M
May 9, 2016 9.30 9.34 9.15 9.19 3.445M
May 6, 2016 9.27 9.47 9.25 9.41 2.344M
May 5, 2016 9.38 9.50 9.28 9.32 3.455M
May 4, 2016 9.47 9.56 9.41 9.45 4.482M
May 3, 2016 9.75 9.76 9.59 9.65 4.470M
May 2, 2016 10.09 10.12 9.95 10.08 2.154M
April 29, 2016 10.18 10.20 9.98 10.05 4.556M
April 28, 2016 10.06 10.22 10.03 10.09 3.642M
April 27, 2016 10.13 10.28 10.07 10.20 3.758M
April 26, 2016 10.03 10.17 9.94 10.14 3.895M
April 25, 2016 10.00 10.00 9.83 9.91 3.834M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCS Price Benchmarks

Companies
Credit Suisse Group 14.30
HSBC Holdings 32.77
Standard Chartered 7.95

BCS Price Range, Past 5 Years

Minimum 8.240 Apr 07 2016
Maximum 20.55 Feb 12 2013
Average 14.87

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.