Barclays (BCS)

Add to Watchlists
Create an Alert
11.18 -0.15  -1.32% NYSE May 24, 20:00 Delayed 2m USD

Barclays Price:

11.18 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Barclays Price Chart

Export Data
Save Image
Print Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 11.21 11.23 11.11 11.18 2.192M
May 23, 2018 11.36 11.38 11.22 11.33 1.770M
May 22, 2018 11.53 11.54 11.47 11.49 2.167M
May 21, 2018 11.40 11.42 11.38 11.41 961167.0
May 18, 2018 11.43 11.45 11.33 11.39 1.811M
May 17, 2018 11.44 11.50 11.41 11.46 3.268M
May 16, 2018 11.48 11.51 11.43 11.47 1.933M
May 15, 2018 11.58 11.65 11.55 11.57 1.722M
May 14, 2018 11.72 11.74 11.68 11.69 1.555M
May 11, 2018 11.80 11.82 11.76 11.77 1.225M
May 10, 2018 11.68 11.77 11.62 11.76 1.414M
May 9, 2018 11.56 11.70 11.55 11.68 2.211M
May 8, 2018 11.30 11.39 11.29 11.38 2.136M
May 7, 2018 11.35 11.44 11.34 11.43 1.504M
May 4, 2018 11.19 11.38 11.18 11.36 3.257M
May 3, 2018 11.30 11.32 11.10 11.24 2.802M
May 2, 2018 11.35 11.42 11.32 11.35 2.745M
May 1, 2018 11.41 11.41 11.34 11.41 2.408M
April 30, 2018 11.56 11.63 11.54 11.54 3.642M
April 27, 2018 11.69 11.71 11.56 11.70 2.808M
April 26, 2018 11.81 11.91 11.79 11.85 3.112M
April 25, 2018 12.03 12.06 11.95 12.00 2.171M
April 24, 2018 12.17 12.24 12.06 12.10 2.138M
April 23, 2018 12.18 12.25 12.13 12.21 1.306M
April 20, 2018 12.20 12.26 12.17 12.22 1.610M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCS Price Benchmarks

Benchmarks
Deutsche Bank 12.25
Aon 142.39
Legal & General Group 18.65

BCS Price Range, Past 5 Years

Minimum 7.03 Jun 27 2016
Maximum 19.58 Jan 15 2014
Average 13.25

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.