Barclays (BCS)

Add to Watchlists
Create an Alert
10.70 -0.21  -1.92% NYSE Dec 2, 20:00 Delayed 2m USD

Barclays Price:

10.70 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Barclays Price Chart

Export Data
Save Image
Print Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 10.70 10.79 10.64 10.70 4.624M
Dec. 1, 2016 10.89 11.00 10.84 10.91 6.605M
Nov. 30, 2016 10.67 10.79 10.67 10.75 3.285M
Nov. 29, 2016 10.65 10.70 10.59 10.61 4.035M
Nov. 28, 2016 10.55 10.58 10.36 10.38 4.133M
Nov. 25, 2016 10.65 10.68 10.62 10.66 1.684M
Nov. 23, 2016 10.39 10.63 10.39 10.58 3.901M
Nov. 22, 2016 10.53 10.56 10.48 10.53 2.124M
Nov. 21, 2016 10.47 10.53 10.46 10.52 3.272M
Nov. 18, 2016 10.39 10.47 10.36 10.42 3.716M
Nov. 17, 2016 10.45 10.59 10.43 10.55 3.639M
Nov. 16, 2016 10.41 10.45 10.34 10.38 4.123M
Nov. 15, 2016 10.45 10.60 10.38 10.60 5.630M
Nov. 14, 2016 10.38 10.57 10.38 10.55 7.833M
Nov. 11, 2016 10.13 10.17 10.02 10.16 9.479M
Nov. 10, 2016 10.11 10.20 9.95 10.11 12.03M
Nov. 9, 2016 9.33 9.65 9.32 9.60 10.60M
Nov. 8, 2016 9.09 9.25 9.03 9.20 4.204M
Nov. 7, 2016 9.11 9.19 9.10 9.18 3.198M
Nov. 4, 2016 9.02 9.11 8.94 8.96 6.057M
Nov. 3, 2016 9.27 9.30 9.10 9.15 5.013M
Nov. 2, 2016 9.04 9.065 8.87 8.91 3.980M
Nov. 1, 2016 9.24 9.248 9.00 9.10 4.427M
Oct. 31, 2016 9.23 9.28 9.16 9.22 3.770M
Oct. 28, 2016 9.27 9.34 9.17 9.25 4.986M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCS Price Benchmarks

Companies
Standard Chartered 8.12
Credit Suisse Group 13.39
HSBC Holdings 39.69

BCS Price Range, Past 5 Years

Minimum 7.030 Jun 27 2016
Maximum 20.55 Feb 12 2013
Average 14.49

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.