Barclays PLC (BCS)
26.97
+0.14
(+0.52%)
USD |
NYSE |
Aug 24, 16:00
26.98
+0.01
(+0.04%)
After-Hours: 20:00
Barclays Price : 26.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.87 | 27.03 | 26.84 | 26.97 | 2.481M |
| Aug 21, 2026 | 26.87 | 26.96 | 26.72 | 26.83 | 2.401M |
| Aug 20, 2026 | 26.89 | 26.94 | 26.47 | 26.49 | 2.323M |
| Aug 19, 2026 | 27.48 | 27.48 | 26.82 | 26.87 | 3.179M |
| Aug 18, 2026 | 27.47 | 27.60 | 27.26 | 27.37 | 2.630M |
| Aug 17, 2026 | 27.99 | 28.07 | 27.78 | 27.80 | 2.767M |
| Aug 14, 2026 | 28.25 | 28.29 | 28.06 | 28.14 | 2.115M |
| Aug 13, 2026 | 28.25 | 28.28 | 27.94 | 28.09 | 2.708M |
| Aug 12, 2026 | 28.01 | 28.14 | 27.92 | 28.04 | 2.598M |
| Aug 11, 2026 | 27.93 | 28.14 | 27.84 | 27.84 | 1.830M |
| Aug 10, 2026 | 27.87 | 28.06 | 27.80 | 27.98 | 2.434M |
| Aug 07, 2026 | 28.15 | 28.17 | 27.82 | 27.93 | 1.940M |
| Aug 06, 2026 | 28.62 | 28.68 | 28.11 | 28.18 | 2.116M |
| Aug 05, 2026 | 28.22 | 28.62 | 28.20 | 28.46 | 4.940M |
| Aug 04, 2026 | 28.03 | 28.26 | 27.97 | 28.02 | 4.183M |
| Aug 03, 2026 | 27.73 | 27.85 | 27.55 | 27.83 | 3.397M |
| Jul 31, 2026 | 27.49 | 27.67 | 27.10 | 27.50 | 4.949M |
| Jul 30, 2026 | 27.27 | 27.76 | 27.21 | 27.70 | 4.815M |
| Jul 29, 2026 | 26.28 | 26.56 | 26.02 | 26.05 | 7.324M |
| Jul 28, 2026 | 26.50 | 27.10 | 26.15 | 26.98 | 12.00M |
| Jul 27, 2026 | 28.60 | 28.67 | 28.05 | 28.56 | 7.562M |
| Jul 24, 2026 | 27.84 | 28.13 | 27.72 | 27.91 | 4.888M |
| Jul 23, 2026 | 27.38 | 27.81 | 27.34 | 27.66 | 5.933M |
| Jul 22, 2026 | 28.27 | 28.34 | 28.13 | 28.13 | 4.049M |
| Jul 21, 2026 | 27.75 | 28.13 | 27.52 | 27.93 | 5.550M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HSBC Holdings Plc | 104.09 |
| Lloyds Banking Group Plc | 6.04 |
| Bank of America Corp. | 62.33 |
| Citigroup, Inc. | 131.72 |
| JPMorgan Chase & Co. | 356.39 |
Price Related Metrics
| PE Ratio | 10.10 |
| PEG Ratio | 0.4463 |
| Price to Book Value | 1.038 |
| Earnings Yield | 9.90% |
| Market Cap | 91.07B |
| PEGY Ratio | 0.4057 |
| Normalized PE Ratio | 9.695 |