Barclays (BCS)

Add to Watchlists
Create an Alert
10.78 -0.23  -2.09% NYSE May 26, 20:00 Delayed 2m USD

Barclays Price:

10.78 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barclays Price Chart

Export Data
Save Image
Print Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 10.80 10.82 10.75 10.78 2.153M
May 25, 2017 11.04 11.08 11.00 11.01 2.466M
May 24, 2017 11.17 11.19 11.13 11.16 2.396M
May 23, 2017 11.15 11.22 11.08 11.18 2.428M
May 22, 2017 11.18 11.21 11.05 11.14 2.892M
May 19, 2017 10.99 11.18 10.98 11.14 4.138M
May 18, 2017 10.89 11.04 10.84 11.00 4.143M
May 17, 2017 10.92 10.95 10.63 10.68 4.992M
May 16, 2017 10.98 10.99 10.88 10.94 2.244M
May 15, 2017 10.69 10.88 10.68 10.84 1.943M
May 12, 2017 10.56 10.65 10.54 10.63 2.858M
May 11, 2017 10.64 10.67 10.58 10.60 2.691M
May 10, 2017 10.74 10.88 10.74 10.85 2.931M
May 9, 2017 10.63 10.68 10.61 10.65 5.900M
May 8, 2017 10.67 10.68 10.57 10.60 3.533M
May 5, 2017 10.74 10.75 10.63 10.70 7.461M
May 4, 2017 10.87 10.94 10.86 10.89 3.023M
May 3, 2017 10.77 10.83 10.70 10.80 2.460M
May 2, 2017 10.82 10.85 10.75 10.79 4.076M
May 1, 2017 10.86 11.01 10.85 10.95 2.629M
April 28, 2017 10.99 10.99 10.80 10.81 6.376M
April 27, 2017 11.52 11.56 11.49 11.51 6.007M
April 26, 2017 11.37 11.54 11.37 11.46 3.497M
April 25, 2017 11.36 11.42 11.34 11.35 3.227M
April 24, 2017 11.14 11.22 11.12 11.18 4.353M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCS Price Benchmarks

Companies
Credit Suisse Group 14.48
Deutsche Bank 18.46
HSBC Holdings 43.15

BCS Price Range, Past 5 Years

Minimum 7.030 Jun 27 2016
Maximum 20.55 Feb 12 2013
Average 14.26

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.