Barclays (BCS)

Add to Watchlists
Create an Alert
9.31 -0.14  -1.48% NYSE May 5, 16:59 Delayed 2m USD

Barclays Price:

9.31 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 9.47 9.56 9.41 9.45 4.482M
May 3, 2016 9.75 9.76 9.59 9.65 4.470M
May 2, 2016 10.09 10.12 9.95 10.08 2.154M
April 29, 2016 10.18 10.20 9.98 10.05 4.556M
April 28, 2016 10.06 10.22 10.03 10.09 3.642M
April 27, 2016 10.13 10.28 10.07 10.20 3.758M
April 26, 2016 10.03 10.17 9.94 10.14 3.895M
April 25, 2016 10.00 10.00 9.83 9.91 3.834M
April 22, 2016 9.82 9.95 9.82 9.91 2.957M
April 21, 2016 9.88 9.89 9.77 9.81 3.115M
April 20, 2016 9.85 9.90 9.79 9.88 2.997M
April 19, 2016 9.66 9.74 9.58 9.68 3.454M
April 18, 2016 9.49 9.60 9.47 9.56 3.496M
April 15, 2016 9.55 9.555 9.42 9.46 2.781M
April 14, 2016 9.50 9.58 9.41 9.51 3.738M
April 13, 2016 9.39 9.50 9.34 9.49 4.316M
April 12, 2016 8.80 8.97 8.68 8.95 3.686M
April 11, 2016 8.80 8.86 8.74 8.75 4.182M
April 8, 2016 8.53 8.561 8.44 8.47 5.718M
April 7, 2016 8.36 8.41 8.20 8.24 3.270M
April 6, 2016 8.39 8.52 8.31 8.50 3.972M
April 5, 2016 8.35 8.375 8.215 8.26 6.438M
April 4, 2016 8.60 8.69 8.535 8.56 3.882M
April 1, 2016 8.52 8.65 8.48 8.63 3.507M
March 31, 2016 8.66 8.720 8.62 8.62 3.017M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCS Price Benchmarks

Companies
Credit Suisse Group 14.28
HSBC Holdings 31.86
Royal Bank of Scotland 3.59

BCS Price Range, Past 5 Years

Minimum 8.240 Apr 07 2016
Maximum 20.55 Feb 12 2013
Average 14.97

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.