Barclays (BCS)

Add to Watchlists
Create an Alert
9.105 +0.18  +2.07% NYSE Aug 31, 16:59 Delayed 2m USD

Barclays Price:

9.105 for Aug. 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 8.88 8.93 8.84 8.92 5.561M
Aug. 29, 2016 8.63 8.74 8.58 8.70 4.080M
Aug. 26, 2016 8.75 8.830 8.60 8.66 6.795M
Aug. 25, 2016 8.70 8.735 8.61 8.67 4.083M
Aug. 24, 2016 8.87 8.90 8.74 8.77 6.687M
Aug. 23, 2016 8.70 8.77 8.655 8.68 5.218M
Aug. 22, 2016 8.42 8.50 8.39 8.48 3.543M
Aug. 19, 2016 8.40 8.48 8.36 8.44 2.706M
Aug. 18, 2016 8.47 8.53 8.43 8.51 2.659M
Aug. 17, 2016 8.37 8.47 8.34 8.44 4.026M
Aug. 16, 2016 8.50 8.53 8.46 8.48 3.972M
Aug. 15, 2016 8.50 8.54 8.44 8.48 4.063M
Aug. 12, 2016 8.58 8.58 8.43 8.47 4.036M
Aug. 11, 2016 8.49 8.54 8.46 8.51 3.638M
Aug. 10, 2016 8.58 8.59 8.44 8.47 5.887M
Aug. 9, 2016 8.43 8.568 8.43 8.48 5.814M
Aug. 8, 2016 8.29 8.38 8.25 8.35 8.314M
Aug. 5, 2016 8.00 8.10 7.99 8.09 4.907M
Aug. 4, 2016 7.97 8.04 7.92 7.96 5.614M
Aug. 3, 2016 7.96 8.06 7.94 8.05 6.267M
Aug. 2, 2016 7.93 7.960 7.80 7.84 8.931M
Aug. 1, 2016 8.06 8.16 7.97 7.99 8.755M
July 29, 2016 8.43 8.45 8.21 8.24 15.15M
July 28, 2016 7.87 7.89 7.79 7.84 6.102M
July 27, 2016 7.97 8.04 7.90 7.96 8.043M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCS Price Benchmarks

Companies
Credit Suisse Group 13.04
HSBC Holdings 37.20
Prudential 36.18

BCS Price Range, Past 5 Years

Minimum 7.030 Jun 27 2016
Maximum 20.55 Feb 12 2013
Average 14.56

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.