Barclays (BCS)

Add to Watchlists
Create an Alert
10.06 -0.18  -1.76% NYSE Feb 5, 20:00 Delayed 2m USD

Barclays Price:

10.06 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 10.09 10.21 10.00 10.06 4.008M
Feb. 4, 2016 10.04 10.28 10.01 10.24 6.101M
Feb. 3, 2016 9.95 9.95 9.57 9.81 7.167M
Feb. 2, 2016 10.18 10.19 9.93 9.97 5.019M
Feb. 1, 2016 10.52 10.71 10.44 10.66 2.113M
Jan. 29, 2016 10.53 10.81 10.46 10.78 3.586M
Jan. 28, 2016 10.42 10.44 10.24 10.37 3.324M
Jan. 27, 2016 10.37 10.66 10.31 10.37 4.744M
Jan. 26, 2016 10.42 10.68 10.41 10.67 2.635M
Jan. 25, 2016 10.56 10.57 10.38 10.39 3.439M
Jan. 22, 2016 11.00 11.13 10.92 10.99 3.268M
Jan. 21, 2016 10.47 10.73 10.33 10.62 4.083M
Jan. 20, 2016 10.44 10.58 10.21 10.48 7.146M
Jan. 19, 2016 11.00 11.00 10.68 10.75 4.477M
Jan. 15, 2016 11.03 11.15 10.82 10.96 5.912M
Jan. 14, 2016 11.35 11.64 11.20 11.57 4.638M
Jan. 13, 2016 11.82 11.85 11.43 11.45 3.232M
Jan. 12, 2016 11.85 11.88 11.67 11.84 2.419M
Jan. 11, 2016 11.87 11.89 11.67 11.81 3.216M
Jan. 8, 2016 12.02 12.05 11.66 11.68 3.225M
Jan. 7, 2016 12.05 12.18 11.92 11.93 4.005M
Jan. 6, 2016 12.39 12.50 12.36 12.42 3.031M
Jan. 5, 2016 12.79 12.84 12.64 12.77 2.006M
Jan. 4, 2016 12.63 12.86 12.58 12.85 4.128M
Dec. 31, 2015 13.06 13.10 12.96 12.96 1.966M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCS Price Benchmarks

Companies
Standard Chartered 6.50
Credit Suisse Group 14.98
HSBC Holdings 33.33

BCS Price Range, Past 5 Years

Minimum 8.550 Sep 22 2011
Maximum 21.64 Feb 17 2011
Average 15.48

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.