Barclays (BCS)

Add to Watchlists
Create an Alert
11.32 +0.06  +0.53% NYSE Mar 27, 20:00 Delayed 2m USD

Barclays Price:

11.32 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barclays Price Chart

Export Data
Save Image
Print Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 11.13 11.32 11.12 11.32 2.985M
March 24, 2017 11.27 11.31 11.18 11.26 3.331M
March 23, 2017 11.17 11.27 11.13 11.23 4.657M
March 22, 2017 11.13 11.24 11.09 11.18 5.809M
March 21, 2017 11.56 11.56 11.26 11.29 9.860M
March 20, 2017 11.32 11.36 11.18 11.19 2.212M
March 17, 2017 11.50 11.52 11.30 11.37 3.342M
March 16, 2017 11.27 11.38 11.27 11.36 3.115M
March 15, 2017 11.10 11.16 11.03 11.07 3.391M
March 14, 2017 11.01 11.05 10.95 11.02 2.517M
March 13, 2017 11.25 11.30 11.20 11.21 1.700M
March 10, 2017 11.27 11.31 11.17 11.26 2.953M
March 9, 2017 11.29 11.32 11.20 11.24 1.701M
March 8, 2017 11.26 11.32 11.21 11.21 3.662M
March 7, 2017 11.06 11.12 11.01 11.04 2.406M
March 6, 2017 11.19 11.20 11.07 11.08 2.348M
March 3, 2017 11.20 11.37 11.19 11.33 3.697M
March 2, 2017 11.32 11.34 11.15 11.17 2.627M
March 1, 2017 11.20 11.38 11.20 11.35 3.585M
Feb. 28, 2017 11.09 11.26 11.08 11.19 2.447M
Feb. 27, 2017 11.14 11.21 11.11 11.19 2.241M
Feb. 24, 2017 11.16 11.28 11.12 11.23 4.356M
Feb. 23, 2017 11.31 11.51 11.22 11.48 6.291M
Feb. 22, 2017 11.60 11.73 11.60 11.70 2.255M
Feb. 21, 2017 11.66 11.80 11.65 11.73 2.351M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCS Price Benchmarks

Companies
Credit Suisse Group 14.94
HSBC Holdings 40.69
Royal Bank of Scotland 2.90

BCS Price Range, Past 5 Years

Minimum 7.030 Jun 27 2016
Maximum 20.55 Feb 12 2013
Average 14.35

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.