Barclays (BCS)

Add to Watchlists
Create an Alert
10.96 +0.20  +1.91% NYSE Jan 16, 16:14 Delayed 2m USD

Barclays Price:

10.96 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Barclays Price Chart

Export Data
Save Image
Print Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 10.65 10.75 10.62 10.75 2.857M
Jan. 11, 2018 10.60 10.70 10.53 10.68 5.891M
Jan. 10, 2018 10.92 10.96 10.85 10.86 3.129M
Jan. 9, 2018 10.86 10.94 10.86 10.91 1.761M
Jan. 8, 2018 10.81 10.87 10.78 10.84 2.318M
Jan. 5, 2018 10.97 10.97 10.75 10.77 3.403M
Jan. 4, 2018 11.03 11.08 11.02 11.05 2.435M
Jan. 3, 2018 10.96 11.01 10.93 10.99 2.093M
Jan. 2, 2018 10.98 11.04 10.94 11.03 2.477M
Dec. 29, 2017 10.95 10.97 10.87 10.90 1.609M
Dec. 28, 2017 10.89 10.93 10.87 10.93 1.380M
Dec. 27, 2017 10.84 10.86 10.79 10.82 1.505M
Dec. 26, 2017 10.84 10.90 10.76 10.81 1.260M
Dec. 22, 2017 10.84 10.87 10.80 10.85 1.519M
Dec. 21, 2017 10.86 10.94 10.85 10.91 2.000M
Dec. 20, 2017 10.92 10.93 10.81 10.84 2.473M
Dec. 19, 2017 10.90 10.91 10.83 10.85 2.603M
Dec. 18, 2017 10.89 10.93 10.82 10.85 5.439M
Dec. 15, 2017 10.65 10.75 10.62 10.69 3.002M
Dec. 14, 2017 10.89 10.91 10.81 10.82 2.818M
Dec. 13, 2017 10.81 10.88 10.76 10.77 4.799M
Dec. 12, 2017 10.62 10.70 10.60 10.65 2.717M
Dec. 11, 2017 10.57 10.62 10.54 10.57 2.529M
Dec. 8, 2017 10.52 10.54 10.46 10.51 2.897M
Dec. 7, 2017 10.22 10.31 10.20 10.28 2.394M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCS Price Benchmarks

Benchmarks
Credit Suisse Group 18.84
Deutsche Bank 18.53
Lloyds Banking Group 4.015

BCS Price Range, Past 5 Years

Minimum 7.03 Jun 27 2016
Maximum 20.55 Feb 12 2013
Average 13.84

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.