Barclays PLC (BCS)
9.51
+0.09
(+0.96%)
USD |
NYSE |
Mar 28, 10:47
Barclays Price: 9.51 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 9.28 | 9.42 | 9.28 | 9.42 | 17.26M |
Mar 26, 2024 | 9.30 | 9.33 | 9.234 | 9.25 | 10.28M |
Mar 25, 2024 | 9.23 | 9.34 | 9.23 | 9.26 | 12.40M |
Mar 22, 2024 | 9.34 | 9.376 | 9.23 | 9.25 | 13.66M |
Mar 21, 2024 | 9.34 | 9.48 | 9.33 | 9.36 | 20.58M |
Mar 20, 2024 | 9.02 | 9.27 | 9.005 | 9.27 | 15.85M |
Mar 19, 2024 | 9.01 | 9.08 | 8.99 | 9.00 | 12.13M |
Mar 18, 2024 | 9.12 | 9.14 | 9.07 | 9.08 | 11.79M |
Mar 15, 2024 | 9.12 | 9.23 | 9.11 | 9.14 | 17.23M |
Mar 14, 2024 | 9.17 | 9.20 | 8.94 | 8.98 | 19.34M |
Mar 13, 2024 | 9.13 | 9.25 | 9.123 | 9.17 | 14.90M |
Mar 12, 2024 | 9.18 | 9.25 | 9.12 | 9.22 | 14.60M |
Mar 11, 2024 | 9.02 | 9.11 | 9.01 | 9.11 | 14.79M |
Mar 08, 2024 | 9.03 | 9.085 | 8.93 | 8.97 | 15.66M |
Mar 07, 2024 | 8.90 | 9.02 | 8.89 | 9.02 | 14.49M |
Mar 06, 2024 | 8.87 | 8.88 | 8.775 | 8.86 | 18.88M |
Mar 05, 2024 | 8.64 | 8.81 | 8.63 | 8.72 | 16.26M |
Mar 04, 2024 | 8.67 | 8.78 | 8.67 | 8.71 | 13.84M |
Mar 01, 2024 | 8.68 | 8.71 | 8.57 | 8.66 | 15.27M |
Feb 29, 2024 | 8.52 | 8.55 | 8.370 | 8.50 | 15.29M |
Feb 28, 2024 | 8.68 | 8.705 | 8.61 | 8.63 | 16.06M |
Feb 27, 2024 | 8.59 | 8.620 | 8.54 | 8.56 | 11.46M |
Feb 26, 2024 | 8.57 | 8.600 | 8.46 | 8.52 | 17.65M |
Feb 23, 2024 | 8.46 | 8.51 | 8.415 | 8.50 | 15.46M |
Feb 22, 2024 | 8.34 | 8.48 | 8.32 | 8.46 | 18.88M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.84
Minimum
Mar 23 2020
12.09
Maximum
Jan 14 2022
8.036
Average
7.84
Median
Jul 05 2019
Price Benchmarks
HSBC Holdings PLC | 39.46 |
Lloyds Banking Group PLC | 2.61 |
NatWest Group PLC | 6.83 |
Banco Santander SA | 4.855 |
Citigroup Inc | 63.08 |
Price Related Metrics
PE Ratio | 6.988 |
PS Ratio | 1.166 |
Price to Book Value | 0.3955 |
Earnings Yield | 14.31% |
Market Cap | 35.88B |
Normalized PE Ratio | 5.295 |