Barclays (BCS) Price: 22.87

Barclays PLC (BCS)

22.87 +0.03 (+0.13%) USD | NYSE | Nov 13, 16:00

22.88 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	22.83	22.90	22.67	22.87	3.851M
Nov 12, 2026	23.02	23.10	22.81	22.84	4.736M
Nov 11, 2026	22.94	23.22	22.82	23.15	3.552M
Nov 10, 2026	23.34	23.39	22.92	23.10	3.890M
Nov 09, 2026	23.00	23.35	22.78	23.19	5.326M
Nov 06, 2026	22.33	22.72	22.32	22.33	6.831M
Nov 05, 2026	23.70	23.85	22.63	22.82	10.24M
Nov 04, 2026	23.64	23.72	23.32	23.70	6.897M
Nov 03, 2026	22.73	22.76	22.36	22.40	4.259M
Nov 02, 2026	22.52	22.87	22.47	22.61	5.499M
Oct 30, 2026	22.41	22.43	22.04	22.30	5.358M
Oct 29, 2026	23.09	23.18	22.96	23.12	5.211M
Oct 28, 2026	23.22	23.24	22.64	22.89	11.79M
Oct 27, 2026	22.47	22.51	22.27	22.46	4.975M
Oct 26, 2026	22.27	22.40	22.07	22.27	7.675M
Oct 23, 2026	21.54	21.80	21.42	21.74	6.147M
Oct 22, 2026	22.35	22.56	21.92	22.01	7.422M
Oct 21, 2026	22.59	22.66	22.36	22.60	7.733M
Oct 20, 2026	22.04	22.60	22.01	22.33	9.715M
Oct 19, 2026	22.24	22.38	22.06	22.17	6.750M
Oct 16, 2026	23.13	23.30	22.73	22.79	5.297M
Oct 15, 2026	23.10	23.10	22.70	22.81	9.811M
Oct 14, 2026	22.92	22.95	22.59	22.74	5.458M
Oct 13, 2026	23.37	23.45	22.99	23.06	5.293M
Oct 12, 2026	23.08	23.22	23.05	23.06	3.531M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks