Barclays (BCS)

Add to Watchlists
Create an Alert
8.83 -0.20  -2.21% NYSE Sep 23, 20:00 Delayed 2m USD

Barclays Price:

8.83 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 8.85 8.90 8.76 8.83 4.993M
Sept. 22, 2016 9.08 9.11 8.98 9.03 4.634M
Sept. 21, 2016 8.91 8.96 8.81 8.92 6.234M
Sept. 20, 2016 8.65 8.68 8.59 8.62 4.216M
Sept. 19, 2016 8.75 8.76 8.53 8.58 5.953M
Sept. 16, 2016 8.70 8.73 8.55 8.58 7.203M
Sept. 15, 2016 8.90 9.01 8.87 8.99 4.555M
Sept. 14, 2016 8.94 9.05 8.89 8.95 5.798M
Sept. 13, 2016 9.02 9.08 8.955 9.01 11.02M
Sept. 12, 2016 8.94 9.22 8.91 9.18 6.597M
Sept. 9, 2016 9.31 9.340 9.15 9.15 6.316M
Sept. 8, 2016 9.06 9.27 9.05 9.23 4.890M
Sept. 7, 2016 9.07 9.115 9.022 9.07 3.762M
Sept. 6, 2016 9.23 9.25 9.072 9.13 5.202M
Sept. 2, 2016 9.23 9.33 9.17 9.31 6.799M
Sept. 1, 2016 9.25 9.30 9.03 9.13 7.049M
Aug. 31, 2016 9.09 9.13 9.00 9.11 7.057M
Aug. 30, 2016 8.88 8.93 8.84 8.92 5.628M
Aug. 29, 2016 8.63 8.74 8.58 8.70 4.080M
Aug. 26, 2016 8.75 8.830 8.60 8.66 6.795M
Aug. 25, 2016 8.70 8.735 8.61 8.67 4.083M
Aug. 24, 2016 8.87 8.90 8.74 8.77 6.687M
Aug. 23, 2016 8.70 8.77 8.655 8.68 5.221M
Aug. 22, 2016 8.42 8.50 8.39 8.48 3.543M
Aug. 19, 2016 8.40 8.48 8.36 8.44 2.753M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCS Price Benchmarks

Companies
Credit Suisse Group 13.42
HSBC Holdings 37.21
Prudential 36.43

BCS Price Range, Past 5 Years

Minimum 7.030 Jun 27 2016
Maximum 20.55 Feb 12 2013
Average 14.56

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.