Barclays (BCS)

Add to Watchlists
Create an Alert
9.70 -0.01  -0.10% NYSE Nov 17, 16:59 Delayed 2m USD

Barclays Price:

9.70 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barclays Price Chart

Export Data
Save Image
Print Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 9.76 9.77 9.70 9.71 3.411M
Nov. 15, 2017 9.47 9.60 9.45 9.58 2.727M
Nov. 14, 2017 9.48 9.51 9.43 9.51 2.641M
Nov. 13, 2017 9.31 9.40 9.29 9.36 3.275M
Nov. 10, 2017 9.45 9.50 9.43 9.44 2.866M
Nov. 9, 2017 9.38 9.44 9.35 9.44 2.080M
Nov. 8, 2017 9.41 9.455 9.38 9.44 2.161M
Nov. 7, 2017 9.61 9.61 9.47 9.48 2.937M
Nov. 6, 2017 9.56 9.60 9.53 9.59 1.444M
Nov. 3, 2017 9.60 9.60 9.55 9.57 1.937M
Nov. 2, 2017 9.68 9.73 9.61 9.71 3.214M
Nov. 1, 2017 9.76 9.81 9.69 9.69 2.535M
Oct. 31, 2017 9.75 9.87 9.75 9.84 2.771M
Oct. 30, 2017 9.66 9.69 9.63 9.66 3.782M
Oct. 27, 2017 9.60 9.66 9.57 9.62 5.523M
Oct. 26, 2017 9.83 9.84 9.43 9.45 13.34M
Oct. 25, 2017 10.42 10.48 10.37 10.44 2.407M
Oct. 24, 2017 10.33 10.41 10.32 10.37 2.189M
Oct. 23, 2017 10.29 10.31 10.25 10.27 1.805M
Oct. 20, 2017 10.28 10.35 10.26 10.31 2.182M
Oct. 19, 2017 10.08 10.17 10.08 10.14 1.898M
Oct. 18, 2017 10.08 10.17 10.07 10.15 1.304M
Oct. 17, 2017 10.10 10.14 10.07 10.07 1.825M
Oct. 16, 2017 10.05 10.07 9.98 10.03 1.845M
Oct. 13, 2017 10.14 10.20 10.10 10.15 2.045M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCS Price Benchmarks

Companies
Deutsche Bank 19.10
Lloyds Banking Group 3.555
HSBC Holdings 48.28

BCS Price Range, Past 5 Years

Minimum 7.03 Jun 27 2016
Maximum 20.55 Feb 12 2013
Average 14.03

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.