Barclays (BCS)

Add to Watchlists
Create an Alert
10.87 -0.17  -1.54% NYSE Jul 27, 20:00 Delayed 2m USD

Barclays Price:

10.87 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barclays Price Chart

Export Data
Save Image
Print Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 10.98 11.05 10.82 10.87 3.672M
July 26, 2017 11.04 11.08 10.98 11.04 3.589M
July 25, 2017 10.95 11.01 10.89 10.91 2.245M
July 24, 2017 10.70 10.77 10.67 10.76 2.014M
July 21, 2017 10.67 10.68 10.59 10.65 2.190M
July 20, 2017 10.78 10.84 10.76 10.81 2.038M
July 19, 2017 10.72 10.77 10.72 10.73 1.678M
July 18, 2017 10.73 10.76 10.65 10.75 2.530M
July 17, 2017 10.86 10.94 10.85 10.90 1.409M
July 14, 2017 10.82 10.97 10.79 10.94 2.056M
July 13, 2017 10.98 10.98 10.91 10.96 2.836M
July 12, 2017 10.75 10.79 10.68 10.77 2.861M
July 11, 2017 10.67 10.68 10.55 10.64 2.862M
July 10, 2017 10.68 10.77 10.66 10.72 2.384M
July 7, 2017 10.74 10.77 10.67 10.75 2.714M
July 6, 2017 10.74 10.90 10.74 10.79 4.082M
July 5, 2017 10.62 10.66 10.52 10.65 3.825M
July 3, 2017 10.65 10.74 10.63 10.70 2.553M
June 30, 2017 10.63 10.63 10.48 10.59 2.708M
June 29, 2017 10.82 10.85 10.59 10.64 5.152M
June 28, 2017 10.43 10.56 10.43 10.53 2.993M
June 27, 2017 10.33 10.38 10.29 10.38 2.895M
June 26, 2017 10.20 10.26 10.15 10.18 2.390M
June 23, 2017 9.99 10.10 9.95 10.04 3.228M
June 22, 2017 9.96 9.97 9.86 9.92 7.778M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCS Price Benchmarks

Companies
Credit Suisse Group 15.25
Deutsche Bank 18.03
HSBC Holdings 49.07

BCS Price Range, Past 5 Years

Minimum 7.03 Jun 27 2016
Maximum 20.55 Feb 12 2013
Average 14.25

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.