Banco Santander SA (SAN)
14.72
-0.24
(-1.60%)
USD |
NYSE |
Sep 14, 16:00
14.72
0.00 (0.00%)
After-Hours: 16:25
Banco Santander Price : 14.72 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.90 | 14.96 | 14.78 | 14.96 | 6.577M |
| Sep 10, 2026 | 14.58 | 14.70 | 14.56 | 14.63 | 6.341M |
| Sep 09, 2026 | 14.59 | 14.72 | 14.54 | 14.68 | 6.008M |
| Sep 08, 2026 | 14.95 | 14.99 | 14.84 | 14.86 | 6.489M |
| Sep 04, 2026 | 14.90 | 14.97 | 14.86 | 14.93 | 8.278M |
| Sep 03, 2026 | 14.92 | 15.05 | 14.85 | 15.05 | 8.792M |
| Sep 02, 2026 | 14.70 | 14.76 | 14.64 | 14.75 | 8.678M |
| Sep 01, 2026 | 14.53 | 14.64 | 14.36 | 14.38 | 8.678M |
| Aug 31, 2026 | 14.77 | 14.80 | 14.54 | 14.56 | 8.270M |
| Aug 28, 2026 | 14.69 | 14.74 | 14.60 | 14.67 | 8.747M |
| Aug 27, 2026 | 14.67 | 14.68 | 14.50 | 14.55 | 13.71M |
| Aug 26, 2026 | 14.82 | 14.82 | 14.67 | 14.70 | 15.19M |
| Aug 25, 2026 | 14.65 | 14.68 | 14.54 | 14.63 | 14.32M |
| Aug 24, 2026 | 14.71 | 14.82 | 14.66 | 14.72 | 31.21M |
| Aug 21, 2026 | 14.55 | 14.69 | 14.52 | 14.59 | 18.88M |
| Aug 20, 2026 | 14.30 | 14.35 | 14.14 | 14.21 | 22.72M |
| Aug 19, 2026 | 14.32 | 14.34 | 14.08 | 14.17 | 73.49M |
| Aug 18, 2026 | 14.56 | 14.60 | 14.21 | 14.24 | 50.85M |
| Aug 17, 2026 | 14.77 | 14.83 | 14.56 | 14.59 | 15.34M |
| Aug 14, 2026 | 14.84 | 14.92 | 14.66 | 14.76 | 16.92M |
| Aug 13, 2026 | 14.98 | 15.00 | 14.75 | 14.78 | 15.55M |
| Aug 12, 2026 | 14.89 | 14.91 | 14.76 | 14.82 | 9.219M |
| Aug 11, 2026 | 14.84 | 14.86 | 14.69 | 14.71 | 11.24M |
| Aug 10, 2026 | 14.76 | 14.82 | 14.63 | 14.69 | 11.20M |
| Aug 07, 2026 | 14.90 | 14.92 | 14.66 | 14.70 | 15.07M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 29.09 |
| Banco Santander (Brasil) SA | 5.95 |
| JPMorgan Chase & Co. | 350.17 |
| Bankinter SA | 19.63 |
| CaixaBank SA | 5.12 |
Price Related Metrics
| PE Ratio | 11.60 |
| PS Ratio | 1.530 |
| PEG Ratio | 0.3049 |
| Price to Book Value | 1.728 |
| Earnings Yield | 8.62% |
| Market Cap | 216.06B |
| PEGY Ratio | 0.2907 |
| Operating PE Ratio | 10.07 |
| Normalized PE Ratio | 11.57 |