Banco Santander SA (SAN)
14.70
+0.12
(+0.79%)
USD |
NYSE |
Aug 24, 16:00
14.70
0.00 (0.00%)
After-Hours: 20:00
Banco Santander Price : 14.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.55 | 14.69 | 14.52 | 14.59 | 18.88M |
| Aug 20, 2026 | 14.30 | 14.35 | 14.14 | 14.21 | 22.72M |
| Aug 19, 2026 | 14.32 | 14.34 | 14.08 | 14.17 | 73.49M |
| Aug 18, 2026 | 14.56 | 14.60 | 14.21 | 14.24 | 50.85M |
| Aug 17, 2026 | 14.77 | 14.83 | 14.56 | 14.59 | 15.34M |
| Aug 14, 2026 | 14.84 | 14.92 | 14.66 | 14.76 | 16.92M |
| Aug 13, 2026 | 14.98 | 15.00 | 14.75 | 14.78 | 15.55M |
| Aug 12, 2026 | 14.89 | 14.91 | 14.76 | 14.82 | 9.219M |
| Aug 11, 2026 | 14.84 | 14.86 | 14.69 | 14.71 | 11.24M |
| Aug 10, 2026 | 14.76 | 14.82 | 14.63 | 14.69 | 11.20M |
| Aug 07, 2026 | 14.90 | 14.92 | 14.66 | 14.70 | 15.07M |
| Aug 06, 2026 | 14.87 | 14.93 | 14.60 | 14.65 | 16.03M |
| Aug 05, 2026 | 14.66 | 14.73 | 14.60 | 14.64 | 28.89M |
| Aug 04, 2026 | 14.52 | 14.58 | 14.42 | 14.47 | 10.65M |
| Aug 03, 2026 | 14.29 | 14.45 | 14.28 | 14.45 | 12.24M |
| Jul 31, 2026 | 14.12 | 14.18 | 13.96 | 14.10 | 11.77M |
| Jul 30, 2026 | 13.93 | 14.14 | 13.91 | 14.11 | 13.69M |
| Jul 29, 2026 | 13.66 | 13.71 | 13.36 | 13.38 | 8.998M |
| Jul 28, 2026 | 13.82 | 13.99 | 13.78 | 13.98 | 7.386M |
| Jul 27, 2026 | 14.03 | 14.09 | 13.82 | 13.99 | 10.60M |
| Jul 24, 2026 | 13.51 | 13.63 | 13.49 | 13.54 | 6.870M |
| Jul 23, 2026 | 13.33 | 13.38 | 13.15 | 13.21 | 9.023M |
| Jul 22, 2026 | 13.89 | 13.93 | 13.72 | 13.74 | 19.90M |
| Jul 21, 2026 | 13.54 | 13.71 | 13.40 | 13.65 | 7.509M |
| Jul 20, 2026 | 13.42 | 13.46 | 13.30 | 13.32 | 6.687M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 29.20 |
| Banco Santander (Brasil) SA | 5.77 |
| Bankinter SA | 19.35 |
| CaixaBank SA | 5.01 |
| Banco de Sabadell SA | 4.04 |
Price Related Metrics
| PE Ratio | 11.59 |
| PS Ratio | 1.528 |
| PEG Ratio | 0.3047 |
| Price to Book Value | 1.727 |
| Earnings Yield | 8.63% |
| Market Cap | 215.84B |
| PEGY Ratio | 0.2901 |
| Operating PE Ratio | 10.06 |
| Normalized PE Ratio | 11.56 |