Banco Santander (SAN) Price: 12.21

Banco Santander SA (SAN)

12.21 +0.08 (+0.66%) USD | NYSE | Nov 13, 16:00

12.14 -0.07 (-0.57%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	12.15	12.21	12.14	12.21	4.488M
Nov 12, 2026	12.32	12.34	12.09	12.13	8.237M
Nov 11, 2026	12.39	12.52	12.36	12.48	4.451M
Nov 10, 2026	12.63	12.68	12.46	12.56	7.577M
Nov 09, 2026	12.34	12.50	12.28	12.46	8.634M
Nov 06, 2026	11.73	11.89	11.70	11.74	9.024M
Nov 05, 2026	12.25	12.28	11.89	12.01	14.22M
Nov 04, 2026	12.10	12.17	11.96	12.07	7.931M
Nov 03, 2026	11.47	11.52	11.31	11.34	6.726M
Nov 02, 2026	11.46	11.62	11.44	11.46	10.92M
Oct 30, 2026	11.38	11.39	11.12	11.19	10.25M
Oct 29, 2026	11.71	11.82	11.66	11.75	11.98M
Oct 28, 2026	12.00	12.03	11.63	11.69	14.88M
Oct 27, 2026	12.39	12.50	12.33	12.47	8.780M
Oct 26, 2026	12.39	12.44	12.25	12.37	14.26M
Oct 23, 2026	12.74	12.89	12.66	12.84	6.689M
Oct 22, 2026	12.93	13.02	12.82	12.90	6.706M
Oct 21, 2026	13.37	13.42	13.21	13.29	5.885M
Oct 20, 2026	13.02	13.34	13.02	13.13	6.639M
Oct 19, 2026	13.12	13.18	12.99	13.02	4.369M
Oct 16, 2026	13.55	13.58	13.24	13.30	5.325M
Oct 15, 2026	13.42	13.48	13.29	13.46	6.675M
Oct 14, 2026	13.46	13.51	13.32	13.41	9.198M
Oct 13, 2026	13.71	13.74	13.50	13.55	9.812M
Oct 12, 2026	13.51	13.66	13.48	13.48	5.759M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks