Banco Santander SA (SAN)
4.73
-0.03
(-0.63%)
USD |
NYSE |
Nov 21, 12:42
Banco Santander Price: 4.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.76 | 4.78 | 4.705 | 4.76 | 2.228M |
| Nov 19, 2024 | 4.73 | 4.81 | 4.73 | 4.80 | 2.162M |
| Nov 18, 2024 | 4.82 | 4.88 | 4.82 | 4.87 | 2.561M |
| Nov 15, 2024 | 4.81 | 4.83 | 4.785 | 4.82 | 3.402M |
| Nov 14, 2024 | 4.74 | 4.77 | 4.69 | 4.70 | 3.076M |
| Nov 13, 2024 | 4.66 | 4.68 | 4.60 | 4.64 | 3.044M |
| Nov 12, 2024 | 4.76 | 4.76 | 4.64 | 4.66 | 2.975M |
| Nov 11, 2024 | 4.79 | 4.82 | 4.78 | 4.79 | 1.703M |
| Nov 08, 2024 | 4.78 | 4.79 | 4.72 | 4.74 | 2.679M |
| Nov 07, 2024 | 4.87 | 4.92 | 4.82 | 4.85 | 3.973M |
| Nov 06, 2024 | 4.74 | 4.78 | 4.69 | 4.78 | 7.257M |
| Nov 05, 2024 | 5.01 | 5.05 | 5.00 | 5.04 | 2.690M |
| Nov 04, 2024 | 5.04 | 5.05 | 4.97 | 4.98 | 2.606M |
| Nov 01, 2024 | 4.98 | 5.00 | 4.95 | 4.95 | 3.121M |
| Oct 31, 2024 | 4.92 | 4.94 | 4.85 | 4.86 | 3.230M |
| Oct 30, 2024 | 4.85 | 4.91 | 4.85 | 4.88 | 4.618M |
| Oct 29, 2024 | 4.88 | 4.90 | 4.83 | 4.86 | 3.534M |
| Oct 28, 2024 | 4.96 | 5.029 | 4.95 | 5.00 | 3.147M |
| Oct 25, 2024 | 5.00 | 5.00 | 4.915 | 4.92 | 2.313M |
| Oct 24, 2024 | 5.02 | 5.03 | 4.94 | 5.00 | 2.919M |
| Oct 23, 2024 | 4.98 | 5.00 | 4.94 | 4.96 | 3.248M |
| Oct 22, 2024 | 4.98 | 5.03 | 4.97 | 5.02 | 5.006M |
| Oct 21, 2024 | 5.02 | 5.05 | 4.97 | 5.03 | 5.430M |
| Oct 18, 2024 | 5.02 | 5.06 | 5.01 | 5.04 | 2.053M |
| Oct 17, 2024 | 5.01 | 5.026 | 4.965 | 4.99 | 2.897M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.715
Minimum
Sep 23 2020
5.25
Maximum
May 17 2024
3.486
Average
3.58
Median
Jul 16 2021
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 9.70 |
| Lloyds Banking Group PLC | 2.755 |
| NatWest Group PLC | 10.21 |
| Banco Santander (Brasil) SA | 4.335 |
| Banco Santander Chile | 19.62 |
Price Related Metrics
| PE Ratio | 5.890 |
| PS Ratio | 1.179 |
| PEG Ratio | 0.2576 |
| Price to Book Value | 0.6700 |
| Earnings Yield | 16.98% |
| Market Cap | 72.28B |
| PEGY Ratio | 0.2159 |
| Normalized PE Ratio | 5.646 |