Banco Santander SA (SAN)
4.98
+0.03
(+0.61%)
USD |
NYSE |
Nov 04, 16:00
4.98
0.00 (0.00%)
After-Hours: 20:00
Banco Santander Price: 4.98 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.04 | 5.05 | 4.97 | 4.98 | 2.605M |
| Nov 01, 2024 | 4.98 | 5.00 | 4.95 | 4.95 | 3.121M |
| Oct 31, 2024 | 4.92 | 4.94 | 4.85 | 4.86 | 3.230M |
| Oct 30, 2024 | 4.85 | 4.91 | 4.85 | 4.88 | 4.618M |
| Oct 29, 2024 | 4.88 | 4.90 | 4.83 | 4.86 | 3.534M |
| Oct 28, 2024 | 4.96 | 5.029 | 4.95 | 5.00 | 3.147M |
| Oct 25, 2024 | 5.00 | 5.00 | 4.915 | 4.92 | 2.313M |
| Oct 24, 2024 | 5.02 | 5.03 | 4.94 | 5.00 | 2.919M |
| Oct 23, 2024 | 4.98 | 5.00 | 4.94 | 4.96 | 3.248M |
| Oct 22, 2024 | 4.98 | 5.03 | 4.97 | 5.02 | 5.006M |
| Oct 21, 2024 | 5.02 | 5.05 | 4.97 | 5.03 | 5.430M |
| Oct 18, 2024 | 5.02 | 5.06 | 5.01 | 5.04 | 2.053M |
| Oct 17, 2024 | 5.01 | 5.026 | 4.965 | 4.99 | 2.897M |
| Oct 16, 2024 | 5.03 | 5.07 | 4.995 | 5.01 | 2.109M |
| Oct 15, 2024 | 5.04 | 5.08 | 5.00 | 5.02 | 2.222M |
| Oct 14, 2024 | 5.01 | 5.035 | 5.00 | 5.03 | 1.385M |
| Oct 11, 2024 | 4.97 | 5.02 | 4.965 | 5.01 | 1.589M |
| Oct 10, 2024 | 5.00 | 5.00 | 4.942 | 4.97 | 1.569M |
| Oct 09, 2024 | 4.95 | 5.00 | 4.93 | 4.97 | 1.293M |
| Oct 08, 2024 | 5.01 | 5.03 | 4.984 | 5.01 | 1.534M |
| Oct 07, 2024 | 5.02 | 5.03 | 4.97 | 5.01 | 3.163M |
| Oct 04, 2024 | 4.90 | 4.96 | 4.90 | 4.95 | 2.270M |
| Oct 03, 2024 | 4.85 | 4.91 | 4.83 | 4.89 | 3.571M |
| Oct 02, 2024 | 4.84 | 4.90 | 4.84 | 4.89 | 2.628M |
| Oct 01, 2024 | 4.91 | 4.915 | 4.775 | 4.82 | 4.551M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.715
Minimum
Sep 23 2020
5.25
Maximum
May 17 2024
3.476
Average
3.577
Median
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 10.33 |
| Barclays PLC | 12.68 |
| HSBC Holdings PLC | 46.64 |
| Lloyds Banking Group PLC | 2.83 |
| NatWest Group PLC | 10.05 |
Price Related Metrics
| PE Ratio | 6.201 |
| PS Ratio | 1.241 |
| PEG Ratio | 0.2712 |
| Price to Book Value | 0.7067 |
| Earnings Yield | 16.13% |
| Market Cap | 76.25B |
| PEGY Ratio | 0.2283 |
| Normalized PE Ratio | 5.944 |