HSBC Holdings PLC (HSBC)
46.65
+0.47
(+1.02%)
USD |
NYSE |
Nov 04, 16:00
46.70
+0.05
(+0.11%)
After-Hours: 20:00
HSBC Holdings Price: 46.65 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 46.53 | 46.61 | 46.11 | 46.18 | 997664.0 |
| Oct 31, 2024 | 46.46 | 46.47 | 45.94 | 46.13 | 1.009M |
| Oct 30, 2024 | 46.29 | 46.72 | 46.18 | 46.23 | 1.496M |
| Oct 29, 2024 | 46.76 | 47.26 | 46.40 | 46.44 | 2.669M |
| Oct 28, 2024 | 44.78 | 45.32 | 44.68 | 45.17 | 1.265M |
| Oct 25, 2024 | 44.87 | 44.91 | 44.33 | 44.36 | 940532.0 |
| Oct 24, 2024 | 44.66 | 44.68 | 44.24 | 44.50 | 715154.0 |
| Oct 23, 2024 | 44.24 | 44.29 | 43.97 | 44.18 | 866834.0 |
| Oct 22, 2024 | 44.26 | 44.66 | 44.17 | 44.62 | 1.054M |
| Oct 21, 2024 | 44.40 | 44.50 | 44.10 | 44.18 | 798251.0 |
| Oct 18, 2024 | 44.64 | 44.76 | 44.36 | 44.72 | 725394.0 |
| Oct 17, 2024 | 44.23 | 44.50 | 44.12 | 44.37 | 872678.0 |
| Oct 16, 2024 | 44.13 | 44.27 | 44.03 | 44.10 | 637921.0 |
| Oct 15, 2024 | 44.11 | 44.14 | 43.81 | 43.83 | 1.481M |
| Oct 14, 2024 | 44.05 | 44.50 | 43.94 | 44.36 | 1.332M |
| Oct 11, 2024 | 44.09 | 44.39 | 44.06 | 44.35 | 771424.0 |
| Oct 10, 2024 | 44.33 | 44.33 | 44.03 | 44.28 | 742556.0 |
| Oct 09, 2024 | 43.97 | 44.21 | 43.89 | 44.17 | 1.124M |
| Oct 08, 2024 | 44.28 | 44.32 | 43.84 | 43.92 | 1.662M |
| Oct 07, 2024 | 45.75 | 45.80 | 45.46 | 45.67 | 998561.0 |
| Oct 04, 2024 | 45.60 | 45.86 | 45.50 | 45.86 | 1.558M |
| Oct 03, 2024 | 45.04 | 45.26 | 44.78 | 45.18 | 1.316M |
| Oct 02, 2024 | 45.28 | 45.36 | 44.99 | 45.05 | 1.476M |
| Oct 01, 2024 | 44.91 | 44.93 | 44.18 | 44.59 | 1.681M |
| Sep 30, 2024 | 45.31 | 45.32 | 44.93 | 45.19 | 998109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.11
Minimum
Sep 25 2020
46.65
Maximum
Nov 04 2024
33.20
Average
32.84
Median
Price Benchmarks
| Barclays PLC | 12.68 |
| Lloyds Banking Group PLC | 2.815 |
| NatWest Group PLC | 10.06 |
| JPMorgan Chase & Co | 219.77 |
| Banco Santander SA | 4.98 |
Price Related Metrics
| PE Ratio | 7.648 |
| PS Ratio | 2.562 |
| Price to Book Value | 0.8767 |
| Earnings Yield | 13.08% |
| Market Cap | 169.25B |
| Normalized PE Ratio | 6.727 |