HSBC Holdings PLC (HSBC)
45.94
-0.38
(-0.82%)
USD |
NYSE |
Nov 22, 16:00
45.98
+0.04
(+0.09%)
After-Hours: 20:00
HSBC Holdings Price: 45.94 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 45.69 | 45.99 | 45.59 | 45.94 | 917232.0 |
| Nov 21, 2024 | 46.26 | 46.47 | 46.13 | 46.32 | 922850.0 |
| Nov 20, 2024 | 46.26 | 46.27 | 45.86 | 46.23 | 628095.0 |
| Nov 19, 2024 | 45.68 | 46.38 | 45.64 | 46.28 | 874700.0 |
| Nov 18, 2024 | 46.01 | 46.58 | 45.93 | 46.45 | 1.043M |
| Nov 15, 2024 | 45.60 | 45.76 | 45.48 | 45.74 | 1.059M |
| Nov 14, 2024 | 45.14 | 45.25 | 44.92 | 44.94 | 1.135M |
| Nov 13, 2024 | 44.87 | 45.14 | 44.54 | 45.00 | 1.280M |
| Nov 12, 2024 | 44.75 | 44.87 | 44.40 | 44.62 | 1.433M |
| Nov 11, 2024 | 45.08 | 45.48 | 45.08 | 45.32 | 1.146M |
| Nov 08, 2024 | 45.46 | 45.51 | 44.73 | 44.96 | 1.898M |
| Nov 07, 2024 | 47.44 | 47.56 | 47.19 | 47.36 | 1.218M |
| Nov 06, 2024 | 46.86 | 47.14 | 46.56 | 47.04 | 1.312M |
| Nov 05, 2024 | 46.97 | 47.36 | 46.89 | 47.27 | 957440.0 |
| Nov 04, 2024 | 47.03 | 47.11 | 46.63 | 46.64 | 934025.0 |
| Nov 01, 2024 | 46.53 | 46.61 | 46.11 | 46.18 | 997788.0 |
| Oct 31, 2024 | 46.46 | 46.47 | 45.94 | 46.13 | 1.009M |
| Oct 30, 2024 | 46.29 | 46.72 | 46.18 | 46.23 | 1.496M |
| Oct 29, 2024 | 46.76 | 47.26 | 46.40 | 46.44 | 2.669M |
| Oct 28, 2024 | 44.78 | 45.32 | 44.68 | 45.17 | 1.265M |
| Oct 25, 2024 | 44.87 | 44.91 | 44.33 | 44.36 | 940532.0 |
| Oct 24, 2024 | 44.66 | 44.68 | 44.24 | 44.50 | 715154.0 |
| Oct 23, 2024 | 44.24 | 44.29 | 43.97 | 44.18 | 866834.0 |
| Oct 22, 2024 | 44.26 | 44.66 | 44.17 | 44.62 | 1.054M |
| Oct 21, 2024 | 44.40 | 44.50 | 44.10 | 44.18 | 798251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.11
Minimum
Sep 25 2020
47.36
Maximum
Nov 07 2024
33.30
Average
32.84
Median
Price Benchmarks
| Barclays PLC | 12.97 |
| Lloyds Banking Group PLC | 2.73 |
| NatWest Group PLC | 9.90 |
| JPMorgan Chase & Co | 248.55 |
| Banco Santander SA | 4.55 |
Price Related Metrics
| PE Ratio | 7.531 |
| PS Ratio | 2.523 |
| Price to Book Value | 0.8593 |
| Earnings Yield | 13.28% |
| Market Cap | 165.64B |
| Normalized PE Ratio | 6.624 |