HSBC Holdings Plc (HSBC)
104.24
-1.06
(-1.01%)
USD |
NYSE |
Sep 14, 12:36
HSBC Holdings Price : 104.24 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 105.73 | 105.80 | 104.66 | 105.30 | 955591.0 |
| Sep 10, 2026 | 103.56 | 104.20 | 103.34 | 103.70 | 1.347M |
| Sep 09, 2026 | 105.01 | 105.58 | 104.60 | 105.11 | 1.271M |
| Sep 08, 2026 | 106.70 | 107.16 | 106.25 | 106.26 | 827932.0 |
| Sep 04, 2026 | 106.47 | 107.43 | 106.37 | 107.11 | 1.209M |
| Sep 03, 2026 | 105.98 | 106.46 | 105.60 | 106.46 | 1.333M |
| Sep 02, 2026 | 104.01 | 104.96 | 103.88 | 104.94 | 1.389M |
| Sep 01, 2026 | 103.71 | 104.35 | 103.14 | 103.40 | 1.181M |
| Aug 31, 2026 | 102.96 | 103.84 | 102.91 | 103.14 | 697699.0 |
| Aug 28, 2026 | 103.64 | 104.17 | 103.23 | 103.53 | 1.269M |
| Aug 27, 2026 | 103.33 | 103.55 | 102.27 | 102.85 | 1.033M |
| Aug 26, 2026 | 104.19 | 104.31 | 103.60 | 103.65 | 1.397M |
| Aug 25, 2026 | 103.41 | 104.54 | 102.90 | 104.38 | 923851.0 |
| Aug 24, 2026 | 104.14 | 104.63 | 102.99 | 104.09 | 1.355M |
| Aug 21, 2026 | 103.95 | 104.45 | 103.56 | 104.15 | 743490.0 |
| Aug 20, 2026 | 103.01 | 103.50 | 102.18 | 102.33 | 876397.0 |
| Aug 19, 2026 | 103.83 | 103.85 | 102.04 | 102.30 | 1.252M |
| Aug 18, 2026 | 103.84 | 104.20 | 102.81 | 103.18 | 883597.0 |
| Aug 17, 2026 | 104.26 | 104.66 | 103.77 | 103.80 | 1.018M |
| Aug 14, 2026 | 104.03 | 104.34 | 103.49 | 103.79 | 604351.0 |
| Aug 13, 2026 | 104.29 | 104.41 | 103.41 | 104.05 | 789379.0 |
| Aug 12, 2026 | 103.84 | 104.24 | 103.58 | 104.12 | 893563.0 |
| Aug 11, 2026 | 104.01 | 104.40 | 103.14 | 103.21 | 827260.0 |
| Aug 10, 2026 | 103.45 | 103.55 | 103.04 | 103.32 | 866148.0 |
| Aug 07, 2026 | 104.25 | 104.46 | 103.27 | 103.73 | 1.514M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barclays PLC | 25.98 |
| Lloyds Banking Group Plc | 5.91 |
| NatWest Group Plc | 18.52 |
| Citigroup, Inc. | 135.37 |
| JPMorgan Chase & Co. | 352.01 |
Price Related Metrics
| PE Ratio | 14.94 |
| PS Ratio | 2.661 |
| PEG Ratio | 0.3768 |
| Price to Book Value | 2.069 |
| Earnings Yield | 6.70% |
| Market Cap | 357.84B |
| PEGY Ratio | 0.3457 |
| Operating PE Ratio | 17.42 |
| Normalized PE Ratio | 14.63 |