HSBC Holdings Plc (HSBC)
104.09
-0.06
(-0.06%)
USD |
NYSE |
Aug 24, 16:00
104.60
+0.51
(+0.49%)
Pre-Market: 04:22
HSBC Holdings Price : 104.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 104.14 | 104.63 | 102.99 | 104.09 | 1.355M |
| Aug 21, 2026 | 103.95 | 104.45 | 103.56 | 104.15 | 743490.0 |
| Aug 20, 2026 | 103.01 | 103.50 | 102.18 | 102.33 | 876397.0 |
| Aug 19, 2026 | 103.83 | 103.85 | 102.04 | 102.30 | 1.252M |
| Aug 18, 2026 | 103.84 | 104.20 | 102.81 | 103.18 | 883597.0 |
| Aug 17, 2026 | 104.26 | 104.66 | 103.77 | 103.80 | 1.018M |
| Aug 14, 2026 | 104.03 | 104.34 | 103.49 | 103.79 | 604351.0 |
| Aug 13, 2026 | 104.29 | 104.41 | 103.41 | 104.05 | 789379.0 |
| Aug 12, 2026 | 103.84 | 104.24 | 103.58 | 104.12 | 893563.0 |
| Aug 11, 2026 | 104.01 | 104.40 | 103.14 | 103.21 | 827260.0 |
| Aug 10, 2026 | 103.45 | 103.55 | 103.04 | 103.32 | 866148.0 |
| Aug 07, 2026 | 104.25 | 104.46 | 103.27 | 103.73 | 1.514M |
| Aug 06, 2026 | 103.31 | 103.36 | 102.38 | 102.56 | 1.179M |
| Aug 05, 2026 | 101.99 | 102.96 | 101.73 | 102.68 | 2.765M |
| Aug 04, 2026 | 106.70 | 107.85 | 105.91 | 106.04 | 2.128M |
| Aug 03, 2026 | 107.47 | 107.92 | 106.78 | 107.86 | 1.336M |
| Jul 31, 2026 | 106.74 | 106.90 | 105.25 | 106.42 | 1.555M |
| Jul 30, 2026 | 106.38 | 107.58 | 106.06 | 107.09 | 1.680M |
| Jul 29, 2026 | 103.50 | 104.17 | 102.38 | 102.60 | 1.493M |
| Jul 28, 2026 | 102.76 | 103.90 | 102.20 | 103.70 | 1.015M |
| Jul 27, 2026 | 103.92 | 104.33 | 102.99 | 103.97 | 980821.0 |
| Jul 24, 2026 | 103.20 | 103.94 | 103.00 | 103.40 | 1.086M |
| Jul 23, 2026 | 101.74 | 102.28 | 101.56 | 101.75 | 1.224M |
| Jul 22, 2026 | 102.94 | 103.50 | 102.76 | 103.11 | 1.763M |
| Jul 21, 2026 | 100.64 | 101.65 | 99.96 | 101.12 | 1.022M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barclays PLC | 26.97 |
| Bank of America Corp. | 62.33 |
| Citigroup, Inc. | 131.72 |
| JPMorgan Chase & Co. | 356.39 |
| Lloyds Banking Group Plc | 6.04 |
Price Related Metrics
| PE Ratio | 14.91 |
| PS Ratio | 2.657 |
| PEG Ratio | 0.3763 |
| Price to Book Value | 2.066 |
| Earnings Yield | 6.71% |
| Market Cap | 357.32B |
| PEGY Ratio | 0.3449 |
| Operating PE Ratio | 17.40 |
| Normalized PE Ratio | 14.61 |