HSBC Holdings PLC (HSBC)
39.46
-0.22
(-0.55%)
USD |
NYSE |
Sep 29, 16:00
39.44
-0.02
(-0.04%)
After-Hours: 20:00
HSBC Holdings Price: 39.46 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 39.93 | 39.96 | 39.41 | 39.46 | 1.363M |
| Sep 28, 2023 | 39.30 | 39.77 | 39.28 | 39.68 | 1.578M |
| Sep 27, 2023 | 39.18 | 39.19 | 38.86 | 39.16 | 1.314M |
| Sep 26, 2023 | 39.16 | 39.36 | 38.91 | 38.97 | 1.124M |
| Sep 25, 2023 | 39.21 | 39.46 | 39.05 | 39.42 | 1.678M |
| Sep 22, 2023 | 40.05 | 40.05 | 39.46 | 39.54 | 2.023M |
| Sep 21, 2023 | 39.52 | 39.64 | 39.25 | 39.26 | 1.513M |
| Sep 20, 2023 | 39.51 | 39.74 | 39.09 | 39.11 | 1.629M |
| Sep 19, 2023 | 39.35 | 39.47 | 39.28 | 39.45 | 1.333M |
| Sep 18, 2023 | 39.16 | 39.17 | 38.84 | 39.02 | 1.619M |
| Sep 15, 2023 | 39.39 | 39.63 | 39.27 | 39.27 | 2.105M |
| Sep 14, 2023 | 39.28 | 39.54 | 39.26 | 39.37 | 2.556M |
| Sep 13, 2023 | 38.72 | 38.91 | 38.51 | 38.54 | 2.450M |
| Sep 12, 2023 | 37.58 | 38.11 | 37.56 | 37.90 | 3.020M |
| Sep 11, 2023 | 37.39 | 37.56 | 37.34 | 37.47 | 1.911M |
| Sep 08, 2023 | 36.73 | 37.00 | 36.64 | 36.97 | 1.665M |
| Sep 07, 2023 | 37.09 | 37.20 | 36.86 | 36.87 | 1.790M |
| Sep 06, 2023 | 36.98 | 37.16 | 36.88 | 36.98 | 1.655M |
| Sep 05, 2023 | 37.64 | 37.76 | 37.22 | 37.22 | 1.502M |
| Sep 01, 2023 | 37.64 | 37.79 | 37.50 | 37.55 | 1.519M |
| Aug 31, 2023 | 37.75 | 37.77 | 37.27 | 37.32 | 2.543M |
| Aug 30, 2023 | 38.29 | 38.48 | 38.00 | 38.01 | 1.668M |
| Aug 29, 2023 | 37.90 | 38.21 | 37.89 | 38.21 | 1.504M |
| Aug 28, 2023 | 37.71 | 38.02 | 37.69 | 37.96 | 1.140M |
| Aug 25, 2023 | 37.77 | 37.80 | 37.30 | 37.51 | 1.403M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.11
Minimum
Sep 25 2020
44.70
Maximum
May 03 2019
33.05
Average
32.84
Median
Price Benchmarks
| Barclays PLC | 7.79 |
| Citigroup Inc | 41.13 |
| Lloyds Banking Group PLC | 2.13 |
| NatWest Group PLC | 5.83 |
| JPMorgan Chase & Co | 145.02 |
Price Related Metrics
| PE Ratio | 6.632 |
| PS Ratio | 2.168 |
| PEG Ratio | 0.0798 |
| Price to Book Value | 0.8383 |
| Price to Free Cash Flow | 0.5501 |
| Earnings Yield | 15.08% |
| Market Cap | 154.39B |
| PEGY Ratio | 0.0749 |
| Normalized PE Ratio | 5.357 |