HSBC Holdings (HSBC) Price: 89.62

HSBC Holdings Plc (HSBC)

89.62 +0.54 (+0.61%) USD | NYSE | Nov 13, 16:00

89.61 -0.01 (-0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	89.38	89.68	89.21	89.62	782502.0
Nov 12, 2026	89.75	89.93	89.04	89.08	807721.0
Nov 11, 2026	89.37	90.33	88.75	90.20	1.115M
Nov 10, 2026	90.60	90.72	89.25	89.88	1.713M
Nov 09, 2026	89.42	90.75	88.92	90.22	1.677M
Nov 06, 2026	86.40	87.55	86.39	87.06	1.762M
Nov 05, 2026	90.20	90.47	87.08	88.06	2.343M
Nov 04, 2026	88.97	89.67	88.04	89.37	2.943M
Nov 03, 2026	85.47	85.60	84.38	84.49	1.892M
Nov 02, 2026	85.42	86.56	85.26	85.91	2.085M
Oct 30, 2026	85.94	85.94	84.91	85.42	2.291M
Oct 29, 2026	87.18	87.26	86.30	86.60	1.981M
Oct 28, 2026	86.57	86.83	85.54	86.37	2.267M
Oct 27, 2026	85.55	86.57	84.89	86.01	3.993M
Oct 26, 2026	91.84	91.86	91.11	91.21	1.340M
Oct 23, 2026	90.39	90.83	89.92	90.68	2.206M
Oct 22, 2026	92.13	93.04	91.50	91.89	2.050M
Oct 21, 2026	94.41	94.43	93.42	93.90	1.207M
Oct 20, 2026	92.22	93.69	92.17	92.74	1.418M
Oct 19, 2026	93.25	93.64	92.55	92.96	1.486M
Oct 16, 2026	95.62	96.12	94.39	94.57	1.489M
Oct 15, 2026	94.78	95.03	93.86	94.54	1.910M
Oct 14, 2026	93.54	94.00	92.96	93.91	2.058M
Oct 13, 2026	95.60	95.94	94.56	94.85	1.877M
Oct 12, 2026	94.29	94.80	94.13	94.32	1.593M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks