LyondellBasell Industries (LYB)

Add to Watchlists
Create an Alert
82.71 +2.26  +2.81% NYSE May 25, 20:00 Delayed 2m USD

LyondellBasell Industries Price:

82.71 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

LyondellBasell Industries Price Chart

Export Data
Save Image

LyondellBasell Industries Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 81.21 82.99 81.10 82.71 3.032M
May 24, 2016 80.39 80.58 79.80 80.45 3.142M
May 23, 2016 80.12 81.02 79.84 80.10 2.188M
May 20, 2016 80.70 81.59 80.07 80.44 2.224M
May 19, 2016 81.57 81.66 80.01 80.83 3.165M
May 18, 2016 83.15 83.77 81.21 81.62 2.727M
May 17, 2016 83.06 85.00 83.00 83.89 3.540M
May 16, 2016 81.05 83.79 80.80 83.27 3.504M
May 13, 2016 81.03 82.35 80.39 80.72 2.544M
May 12, 2016 83.23 83.50 81.08 81.25 2.591M
May 11, 2016 82.33 83.00 81.26 81.87 2.385M
May 10, 2016 81.36 82.63 81.00 82.32 2.941M
May 9, 2016 81.54 82.50 80.05 81.16 2.623M
May 6, 2016 81.44 82.50 81.21 82.10 1.922M
May 5, 2016 81.92 82.93 81.30 81.62 2.787M
May 4, 2016 82.10 82.98 81.18 81.40 3.242M
May 3, 2016 82.61 83.34 81.15 82.97 3.860M
May 2, 2016 83.00 84.18 82.00 83.82 3.874M
April 29, 2016 85.66 86.06 81.60 82.67 6.078M
April 28, 2016 88.36 89.00 86.11 86.36 3.556M
April 27, 2016 89.55 90.28 88.01 89.16 3.681M
April 26, 2016 88.85 90.07 88.58 89.64 2.598M
April 25, 2016 89.17 90.00 87.95 88.25 3.272M
April 22, 2016 93.15 93.15 88.31 90.20 5.242M
April 21, 2016 90.89 93.75 90.49 90.69 4.673M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LYB Price Benchmarks

Companies
Praxair 111.63
International Flavors 129.00
Koninklijke DSM 14.89

LYB Price Range, Past 5 Years

Minimum 24.10 Oct 03 2011
Maximum 114.59 Sep 05 2014
Average 70.28

LYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LYB", "price")
  • Last 5 data points: =YCS("LYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.