LyondellBasell Industries NV (LYB)
63.69
-0.61
(-0.95%)
USD |
NYSE |
Sep 11, 16:00
63.80
+0.11
(+0.17%)
After-Hours: 20:00
LyondellBasell Industries Price : 63.69 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.74 | 65.75 | 63.44 | 63.69 | 3.982M |
| Sep 10, 2026 | 65.64 | 66.10 | 64.26 | 64.30 | 3.304M |
| Sep 09, 2026 | 65.55 | 65.64 | 63.84 | 64.51 | 2.566M |
| Sep 08, 2026 | 64.40 | 65.88 | 64.40 | 64.59 | 3.267M |
| Sep 04, 2026 | 64.46 | 65.21 | 62.91 | 63.52 | 2.590M |
| Sep 03, 2026 | 66.91 | 67.21 | 64.63 | 64.76 | 2.073M |
| Sep 02, 2026 | 64.63 | 67.49 | 64.63 | 66.57 | 3.053M |
| Sep 01, 2026 | 66.06 | 66.45 | 64.51 | 65.17 | 3.053M |
| Aug 31, 2026 | 64.58 | 65.95 | 64.27 | 65.08 | 4.147M |
| Aug 28, 2026 | 64.00 | 64.36 | 62.50 | 63.67 | 2.171M |
| Aug 27, 2026 | 63.00 | 63.74 | 61.89 | 63.06 | 2.676M |
| Aug 26, 2026 | 61.91 | 62.83 | 61.48 | 62.62 | 2.744M |
| Aug 25, 2026 | 63.84 | 64.40 | 62.45 | 62.55 | 3.665M |
| Aug 24, 2026 | 66.37 | 66.80 | 64.83 | 65.20 | 2.898M |
| Aug 21, 2026 | 67.92 | 69.13 | 67.49 | 67.53 | 2.840M |
| Aug 20, 2026 | 66.70 | 68.99 | 66.70 | 68.10 | 4.404M |
| Aug 19, 2026 | 65.71 | 67.76 | 65.54 | 66.06 | 3.888M |
| Aug 18, 2026 | 65.24 | 65.70 | 64.18 | 65.33 | 3.380M |
| Aug 17, 2026 | 63.71 | 65.32 | 63.42 | 64.73 | 7.706M |
| Aug 14, 2026 | 63.14 | 64.20 | 63.14 | 63.76 | 2.513M |
| Aug 13, 2026 | 62.23 | 62.80 | 61.90 | 62.40 | 5.143M |
| Aug 12, 2026 | 63.51 | 63.75 | 62.60 | 62.80 | 3.294M |
| Aug 11, 2026 | 62.43 | 64.38 | 62.43 | 63.98 | 4.069M |
| Aug 10, 2026 | 60.15 | 62.67 | 60.07 | 62.65 | 4.165M |
| Aug 07, 2026 | 60.57 | 60.81 | 59.21 | 59.59 | 4.892M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linde Plc | 466.22 |
| Albemarle Corp. | 117.52 |
| Johnson Matthey Plc | 57.01 |
| Dow, Inc. | 29.03 |
| Haydale Plc | 0.0044 |
Price Related Metrics
| PS Ratio | 0.6584 |
| Price to Book Value | 1.928 |
| Price to Free Cash Flow | 13.02 |
| Earnings Yield | -1.76% |
| Market Cap | 20.57B |
| Operating PE Ratio | 8.422 |
| Normalized PE Ratio | 25.57 |