LyondellBasell Industries (LYB)

Add to Watchlists
Create an Alert
79.15 +1.37  +1.76% NYSE Sep 28, 14:45 Delayed 2m USD

LyondellBasell Industries Price:

79.15 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

LyondellBasell Industries Price Chart

Export Data
Save Image

LyondellBasell Industries Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 76.15 77.86 75.76 77.78 3.778M
Sept. 26, 2016 77.34 77.34 76.33 76.49 2.373M
Sept. 23, 2016 77.84 78.36 77.39 77.39 2.132M
Sept. 22, 2016 78.65 79.34 78.01 78.18 1.874M
Sept. 21, 2016 78.10 78.80 77.52 78.14 3.231M
Sept. 20, 2016 78.71 78.99 77.47 77.54 2.836M
Sept. 19, 2016 77.87 78.79 77.76 78.44 2.882M
Sept. 16, 2016 75.92 77.31 75.56 77.12 5.158M
Sept. 15, 2016 75.46 76.66 75.33 76.52 4.592M
Sept. 14, 2016 74.53 75.74 74.08 75.46 7.891M
Sept. 13, 2016 75.83 76.29 74.02 74.47 3.696M
Sept. 12, 2016 75.73 77.25 75.55 76.75 3.050M
Sept. 9, 2016 78.22 78.98 76.17 76.19 3.803M
Sept. 8, 2016 79.59 79.76 78.28 78.53 3.423M
Sept. 7, 2016 79.21 80.29 79.14 79.50 2.937M
Sept. 6, 2016 79.66 79.97 78.40 79.47 2.501M
Sept. 2, 2016 79.23 80.03 79.13 79.72 1.678M
Sept. 1, 2016 78.87 79.27 78.22 78.48 2.416M
Aug. 31, 2016 79.53 80.33 78.33 78.89 2.838M
Aug. 30, 2016 78.51 80.45 78.51 79.94 2.060M
Aug. 29, 2016 79.08 79.75 79.08 79.67 1.776M
Aug. 26, 2016 79.37 80.33 78.75 79.17 2.842M
Aug. 25, 2016 78.10 79.71 77.96 78.94 2.342M
Aug. 24, 2016 78.71 79.37 77.94 78.09 2.140M
Aug. 23, 2016 79.19 79.98 78.30 78.97 2.487M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LYB Price Benchmarks

Companies
International Flavors 141.87
Praxair 118.48
PPG Industries 103.85

LYB Price Range, Past 5 Years

Minimum 24.10 Oct 03 2011
Maximum 114.59 Sep 05 2014
Average 73.15

LYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LYB", "price")
  • Last 5 data points: =YCS("LYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.