LyondellBasell Industries (LYB)

Add to Watchlists
Create an Alert
79.17 +0.23  +0.29% NYSE Aug 26, 20:00 Delayed 2m USD

LyondellBasell Industries Price:

79.17 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

LyondellBasell Industries Price Chart

Export Data
Save Image

LyondellBasell Industries Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 79.37 80.33 78.75 79.17 2.842M
Aug. 25, 2016 78.10 79.71 77.96 78.94 2.342M
Aug. 24, 2016 78.71 79.37 77.94 78.09 2.140M
Aug. 23, 2016 79.19 79.98 78.30 78.97 2.487M
Aug. 22, 2016 79.27 79.50 78.37 78.43 2.688M
Aug. 19, 2016 77.78 80.33 77.78 79.87 4.173M
Aug. 18, 2016 77.43 78.27 76.76 78.11 3.108M
Aug. 17, 2016 76.54 77.46 76.30 77.19 2.918M
Aug. 16, 2016 77.73 78.11 76.75 76.80 3.478M
Aug. 15, 2016 75.49 77.88 75.48 77.49 3.264M
Aug. 12, 2016 75.51 76.50 74.99 75.33 2.575M
Aug. 11, 2016 74.73 76.90 74.42 76.63 3.454M
Aug. 10, 2016 74.90 75.45 74.33 74.40 2.285M
Aug. 9, 2016 75.64 75.74 74.39 74.55 2.528M
Aug. 8, 2016 74.77 75.63 74.59 75.42 3.086M
Aug. 5, 2016 74.64 75.36 74.34 74.50 2.984M
Aug. 4, 2016 73.46 74.90 73.41 74.34 3.148M
Aug. 3, 2016 72.06 73.86 71.55 73.56 2.898M
Aug. 2, 2016 74.53 74.89 71.75 71.97 5.483M
Aug. 1, 2016 75.26 75.43 74.26 74.89 3.865M
July 29, 2016 76.25 76.25 73.77 75.26 7.180M
July 28, 2016 77.90 79.41 77.58 79.02 2.796M
July 27, 2016 78.97 79.16 77.79 78.14 2.337M
July 26, 2016 78.77 79.26 78.32 78.85 1.685M
July 25, 2016 77.99 78.88 77.71 78.87 2.259M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LYB Price Benchmarks

Companies
International Flavors 136.42
Praxair 121.82
PPG Industries 105.75

LYB Price Range, Past 5 Years

Minimum 24.10 Oct 03 2011
Maximum 114.59 Sep 05 2014
Average 72.38

LYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LYB", "price")
  • Last 5 data points: =YCS("LYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.