LyondellBasell Industries NV (LYB)
85.35
+1.16
(+1.38%)
USD |
NYSE |
Nov 05, 16:00
85.37
+0.02
(+0.02%)
After-Hours: 18:30
LyondellBasell Industries Price: 85.35 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 85.81 | 86.37 | 84.04 | 84.19 | 3.498M |
| Nov 01, 2024 | 87.20 | 88.79 | 85.64 | 86.56 | 2.469M |
| Oct 31, 2024 | 87.17 | 87.71 | 86.83 | 86.85 | 3.521M |
| Oct 30, 2024 | 87.08 | 88.16 | 86.74 | 87.15 | 1.794M |
| Oct 29, 2024 | 87.40 | 87.58 | 86.94 | 87.18 | 1.750M |
| Oct 28, 2024 | 87.34 | 87.84 | 86.87 | 87.72 | 1.645M |
| Oct 25, 2024 | 88.23 | 88.55 | 87.41 | 87.50 | 2.086M |
| Oct 24, 2024 | 89.50 | 89.50 | 87.84 | 88.49 | 1.664M |
| Oct 23, 2024 | 88.77 | 89.15 | 88.18 | 88.87 | 1.754M |
| Oct 22, 2024 | 89.75 | 89.89 | 88.66 | 89.51 | 1.530M |
| Oct 21, 2024 | 91.59 | 91.64 | 89.60 | 89.74 | 1.957M |
| Oct 18, 2024 | 92.13 | 92.14 | 90.81 | 91.49 | 1.670M |
| Oct 17, 2024 | 92.35 | 92.63 | 91.11 | 91.59 | 1.714M |
| Oct 16, 2024 | 92.11 | 93.03 | 91.66 | 91.92 | 1.798M |
| Oct 15, 2024 | 92.58 | 93.10 | 91.77 | 92.07 | 2.170M |
| Oct 14, 2024 | 93.69 | 93.80 | 92.92 | 93.44 | 1.797M |
| Oct 11, 2024 | 94.60 | 95.27 | 93.77 | 93.79 | 1.767M |
| Oct 10, 2024 | 94.39 | 95.26 | 93.85 | 94.66 | 1.637M |
| Oct 09, 2024 | 94.00 | 94.82 | 93.95 | 94.27 | 1.463M |
| Oct 08, 2024 | 94.25 | 94.60 | 93.67 | 94.10 | 1.913M |
| Oct 07, 2024 | 96.35 | 96.52 | 95.15 | 95.39 | 1.528M |
| Oct 04, 2024 | 95.88 | 96.80 | 95.73 | 96.75 | 1.729M |
| Oct 03, 2024 | 95.09 | 95.33 | 94.18 | 94.87 | 1.908M |
| Oct 02, 2024 | 96.15 | 96.60 | 95.17 | 95.28 | 1.769M |
| Oct 01, 2024 | 95.75 | 96.52 | 95.49 | 95.81 | 2.143M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.90
Minimum
Mar 16 2020
117.86
Maximum
Jun 03 2021
90.54
Average
93.63
Median
Sep 26 2023
Price Benchmarks
| Air Products & Chemicals Inc | 306.27 |
| Corteva Inc | 61.74 |
| Celanese Corp | 91.00 |
| International Flavors & Fragrances Inc | 99.12 |
| Dow Inc | 47.90 |
Price Related Metrics
| PE Ratio | 12.99 |
| PS Ratio | 0.6831 |
| Price to Book Value | 2.021 |
| Price to Free Cash Flow | 17.51 |
| Earnings Yield | 7.70% |
| Market Cap | 27.72B |
| Operating PE Ratio | 9.162 |
| Normalized PE Ratio | 11.88 |