LyondellBasell Industries (LYB) Price: 58.58

LyondellBasell Industries NV (LYB)

58.58 +0.80 (+1.38%) USD | NYSE | Oct 02, 16:00

58.59 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	57.16	58.87	57.11	58.58	3.483M
Oct 01, 2026	56.68	58.07	55.88	57.78	3.663M
Sep 30, 2026	57.89	58.35	57.30	57.47	3.101M
Sep 29, 2026	57.38	58.35	56.81	58.18	3.540M
Sep 28, 2026	58.74	59.68	58.16	58.27	3.192M
Sep 25, 2026	59.37	59.61	57.64	58.14	3.316M
Sep 24, 2026	60.74	61.59	60.13	60.18	2.581M
Sep 23, 2026	59.51	60.65	59.32	59.97	2.906M
Sep 22, 2026	59.37	60.65	59.04	59.24	3.829M
Sep 21, 2026	61.62	61.64	60.20	60.24	3.201M
Sep 18, 2026	63.54	63.62	61.68	61.93	7.746M
Sep 17, 2026	64.10	64.69	63.52	64.25	4.354M
Sep 16, 2026	64.46	65.51	63.51	64.90	4.358M
Sep 15, 2026	63.06	65.47	63.00	65.43	3.420M
Sep 14, 2026	64.30	65.00	62.41	62.75	5.681M
Sep 11, 2026	63.74	65.75	63.44	63.69	3.982M
Sep 10, 2026	65.64	66.10	64.26	64.30	3.304M
Sep 09, 2026	65.55	65.64	63.84	64.51	2.566M
Sep 08, 2026	64.40	65.88	64.40	64.59	3.267M
Sep 04, 2026	64.46	65.21	62.91	63.52	2.590M
Sep 03, 2026	66.91	67.21	64.63	64.76	2.073M
Sep 02, 2026	64.63	67.49	64.63	66.57	3.053M
Sep 01, 2026	66.06	66.45	64.51	65.17	3.053M
Aug 31, 2026	64.58	65.95	64.27	65.08	4.147M
Aug 28, 2026	64.00	64.36	62.50	63.67	2.171M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks