LyondellBasell Industries (LYB)

Add to Watchlists
Create an Alert
78.87 +0.71  +0.91% NYSE Jul 25, 16:59 Delayed 2m USD

LyondellBasell Industries Price:

78.87 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

LyondellBasell Industries Price Chart

Export Data
Save Image

LyondellBasell Industries Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 79.09 79.38 78.13 78.16 3.137M
July 21, 2016 79.14 80.24 78.98 79.09 2.221M
July 20, 2016 78.56 79.86 78.21 79.48 2.120M
July 19, 2016 78.20 79.15 77.84 78.74 2.394M
July 18, 2016 77.55 78.66 77.35 78.50 1.888M
July 15, 2016 77.97 78.35 77.44 77.91 2.303M
July 14, 2016 78.00 78.40 77.28 77.61 2.861M
July 13, 2016 77.52 77.85 76.15 76.76 3.017M
July 12, 2016 76.62 78.09 76.59 77.46 3.517M
July 11, 2016 77.15 77.77 75.82 75.96 3.653M
July 8, 2016 75.46 77.27 75.29 76.74 2.928M
July 7, 2016 73.64 75.20 73.46 74.52 3.480M
July 6, 2016 72.71 73.14 71.48 73.11 4.544M
July 5, 2016 73.88 73.99 72.46 72.85 3.535M
July 1, 2016 74.60 75.78 74.09 74.69 2.846M
June 30, 2016 74.51 74.63 73.21 74.42 3.751M
June 29, 2016 73.75 74.33 72.96 74.01 2.796M
June 28, 2016 72.79 74.31 70.63 72.34 4.995M
June 27, 2016 73.77 73.94 69.82 71.32 8.560M
June 24, 2016 77.39 77.39 74.74 74.91 7.180M
June 23, 2016 78.63 79.62 78.09 79.05 3.997M
June 22, 2016 79.57 79.80 78.85 78.97 1.544M
June 21, 2016 79.86 80.27 78.50 78.91 3.327M
June 20, 2016 80.88 82.60 79.58 79.61 4.026M
June 17, 2016 79.18 80.24 78.95 80.05 3.668M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LYB Price Benchmarks

Companies
International Flavors 134.03
Praxair 117.70
Sherwin-Williams 293.58

LYB Price Range, Past 5 Years

Minimum 24.10 Oct 03 2011
Maximum 114.59 Sep 05 2014
Average 71.56

LYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LYB", "price")
  • Last 5 data points: =YCS("LYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.