LyondellBasell Industries NV (LYB)
65.19
-2.34
(-3.47%)
USD |
NYSE |
Aug 24, 16:00
65.14
-0.05
(-0.08%)
After-Hours: 20:00
LyondellBasell Industries Price : 65.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 67.92 | 69.13 | 67.49 | 67.53 | 2.840M |
| Aug 20, 2026 | 66.70 | 68.99 | 66.70 | 68.10 | 4.404M |
| Aug 19, 2026 | 65.71 | 67.76 | 65.54 | 66.06 | 3.888M |
| Aug 18, 2026 | 65.24 | 65.70 | 64.18 | 65.33 | 3.380M |
| Aug 17, 2026 | 63.71 | 65.32 | 63.42 | 64.73 | 7.706M |
| Aug 14, 2026 | 63.14 | 64.20 | 63.14 | 63.76 | 2.513M |
| Aug 13, 2026 | 62.23 | 62.80 | 61.90 | 62.40 | 5.143M |
| Aug 12, 2026 | 63.51 | 63.75 | 62.60 | 62.80 | 3.294M |
| Aug 11, 2026 | 62.43 | 64.38 | 62.43 | 63.98 | 4.069M |
| Aug 10, 2026 | 60.15 | 62.67 | 60.07 | 62.65 | 4.165M |
| Aug 07, 2026 | 60.57 | 60.81 | 59.21 | 59.59 | 4.892M |
| Aug 06, 2026 | 60.15 | 61.98 | 59.72 | 61.44 | 5.177M |
| Aug 05, 2026 | 61.14 | 61.62 | 58.95 | 59.03 | 4.264M |
| Aug 04, 2026 | 58.82 | 61.37 | 57.86 | 61.11 | 3.989M |
| Aug 03, 2026 | 62.09 | 62.83 | 60.54 | 60.62 | 6.073M |
| Jul 31, 2026 | 61.27 | 62.76 | 60.05 | 62.08 | 6.433M |
| Jul 30, 2026 | 60.23 | 60.54 | 59.04 | 60.44 | 4.092M |
| Jul 29, 2026 | 59.89 | 61.02 | 59.45 | 60.49 | 4.946M |
| Jul 28, 2026 | 59.02 | 60.59 | 58.19 | 58.22 | 4.898M |
| Jul 27, 2026 | 58.30 | 59.20 | 57.84 | 58.62 | 4.608M |
| Jul 24, 2026 | 61.65 | 61.73 | 60.25 | 60.32 | 4.717M |
| Jul 23, 2026 | 64.15 | 64.98 | 61.45 | 61.72 | 4.733M |
| Jul 22, 2026 | 62.25 | 63.28 | 62.12 | 62.32 | 3.971M |
| Jul 21, 2026 | 61.46 | 62.43 | 60.63 | 61.19 | 3.481M |
| Jul 20, 2026 | 58.90 | 60.92 | 58.09 | 60.73 | 4.965M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linde Plc | 490.18 |
| Johnson Matthey Plc | 63.48 |
| Dow, Inc. | 31.44 |
| Haydale Plc | 0.0055 |
| Albemarle Corp. | 141.56 |
Price Related Metrics
| PS Ratio | 0.6738 |
| Price to Book Value | 1.973 |
| Price to Free Cash Flow | 13.32 |
| Earnings Yield | -1.72% |
| Market Cap | 21.06B |
| Operating PE Ratio | 8.620 |
| Normalized PE Ratio | 26.18 |