LyondellBasell Industries (LYB)

Add to Watchlists
Create an Alert
82.65 -0.02  -0.02% NYSE Apr 29, 21:57 Delayed 2m USD

LyondellBasell Industries Price:

82.65 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

LyondellBasell Industries Price Chart

Export Data
Save Image

LyondellBasell Industries Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 85.66 86.06 81.60 82.67 6.078M
April 28, 2016 88.36 89.00 86.11 86.36 3.556M
April 27, 2016 89.55 90.28 88.01 89.16 3.681M
April 26, 2016 88.85 90.07 88.58 89.64 2.598M
April 25, 2016 89.17 90.00 87.95 88.25 3.272M
April 22, 2016 93.15 93.15 88.31 90.20 5.242M
April 21, 2016 90.89 93.75 90.49 90.69 4.673M
April 20, 2016 90.81 91.41 90.13 90.44 2.584M
April 19, 2016 89.13 91.24 89.13 91.10 3.483M
April 18, 2016 86.75 88.79 85.33 88.48 2.152M
April 15, 2016 88.75 89.31 88.07 88.15 2.541M
April 14, 2016 89.37 89.37 87.90 88.40 1.838M
April 13, 2016 88.69 89.67 87.61 88.40 3.205M
April 12, 2016 85.82 88.16 85.45 87.88 3.390M
April 11, 2016 84.69 86.65 84.47 85.19 2.582M
April 8, 2016 85.77 86.77 82.24 83.87 6.173M
April 7, 2016 85.39 86.10 84.11 84.39 2.167M
April 6, 2016 85.11 86.34 84.03 86.23 2.851M
April 5, 2016 84.87 85.29 84.24 84.87 2.559M
April 4, 2016 86.74 87.68 85.97 86.16 2.082M
April 1, 2016 84.50 86.91 83.58 86.83 2.733M
March 31, 2016 86.07 87.23 85.40 85.58 2.413M
March 30, 2016 85.90 86.91 85.39 85.90 2.704M
March 29, 2016 84.38 85.31 83.65 85.19 2.963M
March 28, 2016 85.53 85.58 84.66 85.11 1.805M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LYB Price Benchmarks

Companies
Praxair 117.46
Koninklijke DSM 15.35
Ecolab 114.98

LYB Price Range, Past 5 Years

Minimum 24.10 Oct 03 2011
Maximum 114.59 Sep 05 2014
Average 69.70

LYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LYB", "price")
  • Last 5 data points: =YCS("LYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.