LyondellBasell Industries NV (LYB)
101.35
-0.28
(-0.28%)
USD |
NYSE |
May 10, 16:00
101.81
+0.46
(+0.45%)
After-Hours: 20:00
LyondellBasell Industries Price: 101.35 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 102.22 | 103.02 | 101.40 | 101.63 | 1.822M |
May 08, 2024 | 100.89 | 107.02 | 100.49 | 102.18 | 3.123M |
May 07, 2024 | 100.11 | 102.61 | 99.57 | 101.45 | 2.685M |
May 06, 2024 | 100.00 | 100.49 | 99.25 | 99.74 | 1.621M |
May 03, 2024 | 99.09 | 99.77 | 98.90 | 99.12 | 1.507M |
May 02, 2024 | 99.89 | 100.50 | 98.49 | 98.78 | 1.598M |
May 01, 2024 | 100.30 | 100.77 | 99.01 | 99.52 | 1.936M |
Apr 30, 2024 | 101.08 | 101.42 | 99.86 | 99.97 | 2.444M |
Apr 29, 2024 | 102.55 | 102.82 | 100.94 | 101.70 | 2.104M |
Apr 26, 2024 | 101.33 | 102.55 | 100.75 | 102.13 | 2.652M |
Apr 25, 2024 | 100.69 | 101.00 | 99.19 | 99.68 | 1.718M |
Apr 24, 2024 | 100.04 | 100.81 | 99.75 | 100.78 | 1.128M |
Apr 23, 2024 | 99.73 | 100.96 | 99.62 | 100.55 | 1.094M |
Apr 22, 2024 | 100.53 | 101.13 | 99.64 | 100.59 | 1.514M |
Apr 19, 2024 | 99.69 | 100.82 | 99.17 | 100.74 | 2.027M |
Apr 18, 2024 | 100.57 | 100.57 | 98.90 | 99.40 | 1.955M |
Apr 17, 2024 | 99.82 | 100.28 | 99.14 | 99.70 | 1.730M |
Apr 16, 2024 | 100.06 | 100.09 | 98.70 | 99.15 | 1.372M |
Apr 15, 2024 | 102.16 | 102.63 | 99.62 | 100.46 | 1.241M |
Apr 12, 2024 | 102.59 | 103.35 | 101.22 | 101.53 | 1.428M |
Apr 11, 2024 | 103.50 | 103.79 | 102.62 | 102.91 | 1.071M |
Apr 10, 2024 | 103.70 | 104.86 | 102.91 | 103.53 | 1.425M |
Apr 09, 2024 | 104.47 | 105.49 | 104.10 | 104.76 | 956418.0 |
Apr 08, 2024 | 104.93 | 105.27 | 103.67 | 103.83 | 1.764M |
Apr 05, 2024 | 104.66 | 105.03 | 103.63 | 104.78 | 1.082M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.90
Minimum
Mar 16 2020
117.86
Maximum
Jun 03 2021
89.35
Average
91.64
Median
Oct 29 2019
Price Benchmarks
Green Plains Inc | 19.97 |
REX American Resources Corp | 59.16 |
Gevo Inc | 0.71 |
Dow Inc | 59.41 |
Celanese Corp | 156.70 |
Price Related Metrics
PE Ratio | 15.66 |
PS Ratio | 0.8095 |
Price to Book Value | 2.543 |
Price to Free Cash Flow | 12.30 |
Earnings Yield | 6.38% |
Market Cap | 33.00B |
Operating PE Ratio | 9.974 |
Normalized PE Ratio | 14.20 |