Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 82.20 82.58 81.45 82.48 1.755M
Nov 19, 2024 82.49 82.74 81.91 82.20 2.365M
Nov 18, 2024 83.18 83.46 82.76 83.20 1.712M
Nov 15, 2024 82.64 83.32 82.27 82.65 2.236M
Nov 14, 2024 83.62 83.72 82.20 82.56 1.939M
Nov 13, 2024 83.37 83.80 83.02 83.44 1.389M
Nov 12, 2024 84.78 85.11 83.48 83.60 1.949M
Nov 11, 2024 85.19 85.85 84.70 84.97 1.959M
Nov 08, 2024 86.10 86.45 84.49 85.30 3.328M
Nov 07, 2024 86.71 87.56 86.39 87.33 2.417M
Nov 06, 2024 87.59 88.20 85.47 86.43 3.843M
Nov 05, 2024 84.13 85.40 83.36 85.37 3.563M
Nov 04, 2024 85.81 86.37 84.04 84.19 3.501M
Nov 01, 2024 87.20 88.79 85.64 86.56 2.469M
Oct 31, 2024 87.17 87.71 86.83 86.85 3.521M
Oct 30, 2024 87.08 88.16 86.74 87.15 1.794M
Oct 29, 2024 87.40 87.58 86.94 87.18 1.750M
Oct 28, 2024 87.34 87.84 86.87 87.72 1.645M
Oct 25, 2024 88.23 88.55 87.41 87.50 2.086M
Oct 24, 2024 89.50 89.50 87.84 88.49 1.664M
Oct 23, 2024 88.77 89.15 88.18 88.87 1.754M
Oct 22, 2024 89.75 89.89 88.66 89.51 1.530M
Oct 21, 2024 91.59 91.64 89.60 89.74 1.957M
Oct 18, 2024 92.13 92.14 90.81 91.49 1.670M
Oct 17, 2024 92.35 92.63 91.11 91.59 1.714M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.90
Minimum
Mar 16 2020
117.86
Maximum
Jun 03 2021
90.42
Average
93.47
Median

Price Related Metrics