LyondellBasell Industries (LYB) Price: 66.45

LyondellBasell Industries NV (LYB)

66.45 +1.08 (+1.65%) USD | NYSE | Oct 23, 16:00

66.45 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	65.52	67.03	64.57	66.45	2.792M
Oct 22, 2026	64.38	65.65	63.17	65.37	2.832M
Oct 21, 2026	63.56	63.87	62.30	63.27	2.775M
Oct 20, 2026	64.39	64.82	62.46	63.96	3.154M
Oct 19, 2026	64.06	64.72	63.47	63.71	3.081M
Oct 16, 2026	63.24	64.14	63.18	64.01	3.859M
Oct 15, 2026	61.37	63.00	61.00	62.67	4.209M
Oct 14, 2026	60.26	61.28	60.16	61.17	2.520M
Oct 13, 2026	59.52	60.47	59.30	60.01	3.161M
Oct 12, 2026	60.03	60.25	59.17	59.41	2.939M
Oct 09, 2026	60.25	61.12	59.84	60.03	3.026M
Oct 08, 2026	60.11	60.70	59.06	60.34	6.065M
Oct 07, 2026	59.50	60.11	57.94	58.49	2.663M
Oct 06, 2026	58.80	59.27	58.18	58.93	3.000M
Oct 05, 2026	58.65	59.94	58.22	59.22	2.855M
Oct 02, 2026	57.16	58.87	57.11	58.58	3.483M
Oct 01, 2026	56.68	58.07	55.88	57.78	3.663M
Sep 30, 2026	57.89	58.35	57.30	57.47	3.101M
Sep 29, 2026	57.38	58.35	56.81	58.18	3.540M
Sep 28, 2026	58.74	59.68	58.16	58.27	3.192M
Sep 25, 2026	59.37	59.61	57.64	58.14	3.316M
Sep 24, 2026	60.74	61.59	60.13	60.18	2.581M
Sep 23, 2026	59.51	60.65	59.32	59.97	2.906M
Sep 22, 2026	59.37	60.65	59.04	59.24	3.829M
Sep 21, 2026	61.62	61.64	60.20	60.24	3.201M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks