LyondellBasell Industries NV (LYB)
77.64
+0.33
(+0.43%)
USD |
NYSE |
Dec 10, 16:00
77.66
+0.02
(+0.03%)
After-Hours: 20:00
LyondellBasell Industries Price: 77.64 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 76.85 | 78.44 | 76.15 | 77.64 | 3.710M |
| Dec 09, 2024 | 76.90 | 78.88 | 76.80 | 77.31 | 3.269M |
| Dec 06, 2024 | 77.61 | 77.97 | 75.98 | 76.39 | 4.270M |
| Dec 05, 2024 | 77.75 | 78.10 | 76.22 | 77.41 | 4.742M |
| Dec 04, 2024 | 80.00 | 80.00 | 77.38 | 77.95 | 5.921M |
| Dec 03, 2024 | 82.24 | 82.26 | 80.62 | 80.78 | 2.454M |
| Dec 02, 2024 | 81.94 | 82.33 | 81.06 | 82.05 | 1.845M |
| Nov 29, 2024 | 83.06 | 83.46 | 82.73 | 83.34 | 1.683M |
| Nov 27, 2024 | 82.26 | 83.50 | 82.17 | 83.04 | 2.626M |
| Nov 26, 2024 | 83.90 | 83.93 | 81.61 | 82.14 | 3.047M |
| Nov 25, 2024 | 84.50 | 85.25 | 83.82 | 84.06 | 5.618M |
| Nov 22, 2024 | 82.52 | 84.25 | 82.41 | 83.87 | 3.268M |
| Nov 21, 2024 | 82.55 | 83.23 | 82.14 | 82.80 | 3.463M |
| Nov 20, 2024 | 82.20 | 82.58 | 81.45 | 82.48 | 2.306M |
| Nov 19, 2024 | 82.49 | 82.74 | 81.91 | 82.20 | 2.365M |
| Nov 18, 2024 | 83.18 | 83.46 | 82.76 | 83.20 | 1.712M |
| Nov 15, 2024 | 82.64 | 83.32 | 82.27 | 82.65 | 2.236M |
| Nov 14, 2024 | 83.62 | 83.72 | 82.20 | 82.56 | 1.939M |
| Nov 13, 2024 | 83.37 | 83.80 | 83.02 | 83.44 | 1.389M |
| Nov 12, 2024 | 84.78 | 85.11 | 83.48 | 83.60 | 1.949M |
| Nov 11, 2024 | 85.19 | 85.85 | 84.70 | 84.97 | 1.959M |
| Nov 08, 2024 | 86.10 | 86.45 | 84.49 | 85.30 | 3.328M |
| Nov 07, 2024 | 86.71 | 87.56 | 86.39 | 87.33 | 2.417M |
| Nov 06, 2024 | 87.59 | 88.20 | 85.47 | 86.43 | 3.843M |
| Nov 05, 2024 | 84.13 | 85.40 | 83.36 | 85.37 | 3.563M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.90
Minimum
Mar 16 2020
117.86
Maximum
Jun 03 2021
90.30
Average
93.44
Median
Price Benchmarks
| Air Products & Chemicals Inc | 315.21 |
| Celanese Corp | 69.65 |
| International Flavors & Fragrances Inc | 88.55 |
| Kaiser Aluminum Corp | 79.24 |
| Corteva Inc | 59.42 |
Price Related Metrics
| PE Ratio | 11.82 |
| PS Ratio | 0.6215 |
| Price to Book Value | 1.839 |
| Price to Free Cash Flow | 15.93 |
| Earnings Yield | 8.46% |
| Market Cap | 25.22B |
| Operating PE Ratio | 8.336 |
| Normalized PE Ratio | 10.81 |