LyondellBasell Industries (LYB)

Add to Watchlists
Create an Alert
79.75 +0.09  +0.11% NYSE Feb 5, 20:00 Delayed 2m USD

LyondellBasell Industries Price:

79.75 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

LyondellBasell Industries Price Chart

Export Data
Save Image

LyondellBasell Industries Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 78.84 81.35 78.63 79.75 5.352M
Feb. 4, 2016 75.82 80.46 75.82 79.66 5.634M
Feb. 3, 2016 75.39 76.45 71.50 75.48 6.170M
Feb. 2, 2016 75.23 76.28 73.82 75.20 5.036M
Feb. 1, 2016 77.59 77.96 76.00 77.25 5.508M
Jan. 29, 2016 77.51 78.51 76.08 77.97 5.157M
Jan. 28, 2016 78.75 80.19 77.16 77.39 3.832M
Jan. 27, 2016 77.21 78.62 76.02 76.71 2.961M
Jan. 26, 2016 76.44 77.67 75.55 77.62 3.630M
Jan. 25, 2016 78.50 78.58 75.80 75.84 4.050M
Jan. 22, 2016 77.43 80.00 77.13 78.49 6.191M
Jan. 21, 2016 72.43 74.79 71.55 74.59 4.437M
Jan. 20, 2016 71.74 73.41 69.10 72.34 5.216M
Jan. 19, 2016 75.02 75.97 72.18 73.98 5.176M
Jan. 15, 2016 74.72 75.93 74.14 74.98 4.970M
Jan. 14, 2016 74.91 77.67 73.94 76.37 4.798M
Jan. 13, 2016 79.75 79.75 74.82 74.94 5.041M
Jan. 12, 2016 77.44 78.27 75.84 78.15 4.539M
Jan. 11, 2016 78.83 78.98 75.53 76.33 6.075M
Jan. 8, 2016 80.52 81.53 79.15 79.59 4.012M
Jan. 7, 2016 82.38 82.57 79.62 80.09 5.271M
Jan. 6, 2016 85.11 85.57 82.66 83.51 3.824M
Jan. 5, 2016 87.82 88.34 86.25 87.64 2.334M
Jan. 4, 2016 86.28 87.27 85.55 87.18 2.657M
Dec. 31, 2015 87.00 87.90 86.88 86.90 1.804M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LYB Price Benchmarks

Companies
Praxair 105.10
Akzo Nobel 20.65
PPG Industries 92.87

LYB Price Range, Past 5 Years

Minimum 24.10 Oct 03 2011
Maximum 114.59 Sep 05 2014
Average 67.67

LYB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LYB", "price")
  • Last 5 data points: =YCS("LYB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.