Iofina (IOFNF) Price: 0.65

Iofina Plc (IOFNF)

0.65 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.6286	0.65	0.6286	0.65	1200.00
Oct 22, 2026	0.6478	0.6478	0.6478	0.6478	450.00
Oct 21, 2026	0.6712	0.6712	0.6712	0.6712	2.000
Oct 20, 2026	0.6712	0.6712	0.6712	0.6712	14925.00
Oct 19, 2026	0.70	0.70	0.70	0.70	0.000
Oct 16, 2026	0.72	0.72	0.70	0.70	2815.00
Oct 15, 2026	0.7623	0.7689	0.7623	0.7689	1551.00
Oct 14, 2026	0.70	0.7631	0.70	0.7324	12100.00
Oct 13, 2026	0.7239	0.7239	0.7239	0.7239	150.00
Oct 12, 2026	0.7678	0.77	0.7331	0.7331	34173.00
Oct 09, 2026	0.76	0.76	0.76	0.76	0.000
Oct 08, 2026	0.7545	0.76	0.7545	0.76	1500.00
Oct 07, 2026	0.7063	0.7665	0.7063	0.7665	7989.00
Oct 06, 2026	0.7566	0.7566	0.7566	0.7566	506.00
Oct 05, 2026	0.7148	0.7148	0.7148	0.7148	0.000
Oct 02, 2026	0.7148	0.7148	0.7148	0.7148	20866.00
Oct 01, 2026	0.6926	0.6926	0.6926	0.6926	2000.00
Sep 30, 2026	0.7345	0.7345	0.7345	0.7345	0.000
Sep 29, 2026	0.7345	0.7345	0.7345	0.7345	0.000
Sep 28, 2026	0.7345	0.7345	0.7345	0.7345	1015.00
Sep 25, 2026	0.72	0.72	0.72	0.72	1.000
Sep 24, 2026	0.72	0.72	0.72	0.72	0.000
Sep 23, 2026	0.72	0.72	0.72	0.72	0.000
Sep 22, 2026	0.72	0.72	0.72	0.72	0.000
Sep 21, 2026	0.72	0.72	0.72	0.72	1121.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks