Iofina Plc (IOFNF)
0.7447
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Iofina Price : 0.7447 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.7447 | 0.7447 | 0.7447 | 0.7447 | 0.000 |
| Sep 10, 2026 | 0.7447 | 0.7447 | 0.7447 | 0.7447 | 0.000 |
| Sep 09, 2026 | 0.7447 | 0.7447 | 0.7447 | 0.7447 | 3000.00 |
| Sep 08, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 04, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 03, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 02, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 5000.00 |
| Sep 01, 2026 | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 0.000 |
| Aug 31, 2026 | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 0.000 |
| Aug 28, 2026 | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 0.000 |
| Aug 27, 2026 | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 13927.00 |
| Aug 26, 2026 | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 0.000 |
| Aug 25, 2026 | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 0.000 |
| Aug 24, 2026 | 0.715 | 0.715 | 0.6941 | 0.6941 | 7000.00 |
| Aug 21, 2026 | 0.712 | 0.712 | 0.712 | 0.712 | 0.000 |
| Aug 20, 2026 | 0.712 | 0.712 | 0.712 | 0.712 | 0.000 |
| Aug 19, 2026 | 0.712 | 0.712 | 0.712 | 0.712 | 0.000 |
| Aug 18, 2026 | 0.712 | 0.712 | 0.712 | 0.712 | 0.000 |
| Aug 17, 2026 | 0.712 | 0.712 | 0.712 | 0.712 | 1941.00 |
| Aug 14, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 13, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 12, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 11, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 10, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Aug 07, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson Matthey Plc | 57.01 |
| Venator Materials Plc | 15.00 |
| Haydale Plc | 0.0044 |
| LyondellBasell Industries NV | 63.69 |
| Eden Research Plc | 0.035 |
Price Related Metrics
| PS Ratio | 2.200 |
| PEG Ratio | 0.9258 |
| Price to Free Cash Flow | 58.71 |
| Earnings Yield | 5.38% |
| Market Cap | 142.88M |
| PEGY Ratio | 0.9258 |
| Operating PE Ratio | 16.84 |
| Normalized PE Ratio | 22.64 |