Iofina (IOFNF) Price: 0.64

Iofina Plc (IOFNF)

0.64 +0.02 (+2.40%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.64	0.64	0.64	0.64	4500.00
Nov 11, 2026	0.625	0.625	0.625	0.625	3000.00
Nov 10, 2026	0.6605	0.6605	0.6605	0.6605	800.00
Nov 09, 2026	0.68	0.68	0.68	0.68	1200.00
Nov 06, 2026	0.68	0.68	0.68	0.68	3000.00
Nov 05, 2026	0.68	0.68	0.68	0.68	1661.00
Nov 04, 2026	0.6806	0.6806	0.6806	0.6806	0.000
Nov 03, 2026	0.6806	0.6806	0.6806	0.6806	1000.00
Nov 02, 2026	0.721	0.721	0.721	0.721	400.00
Oct 30, 2026	0.7298	0.7298	0.6799	0.6799	1352.00
Oct 29, 2026	0.68	0.71	0.68	0.71	11815.00
Oct 28, 2026	0.68	0.68	0.68	0.68	1000.00
Oct 27, 2026	0.726	0.726	0.6549	0.6549	1200.00
Oct 26, 2026	0.667	0.667	0.66	0.6618	10700.00
Oct 23, 2026	0.6286	0.65	0.6286	0.65	1200.00
Oct 22, 2026	0.6478	0.6478	0.6478	0.6478	450.00
Oct 21, 2026	0.6712	0.6712	0.6712	0.6712	2.000
Oct 20, 2026	0.6712	0.6712	0.6712	0.6712	14925.00
Oct 19, 2026	0.70	0.70	0.70	0.70	0.000
Oct 16, 2026	0.72	0.72	0.70	0.70	2815.00
Oct 15, 2026	0.7623	0.7689	0.7623	0.7689	1551.00
Oct 14, 2026	0.70	0.7631	0.70	0.7324	12100.00
Oct 13, 2026	0.7239	0.7239	0.7239	0.7239	150.00
Oct 12, 2026	0.7678	0.77	0.7331	0.7331	34173.00
Oct 09, 2026	0.76	0.76	0.76	0.76	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks