Iofina PLC (IOFNF)
0.286
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Iofina Price: 0.286 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 0.000 |
May 03, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 0.000 |
May 02, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 0.000 |
May 01, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 0.000 |
Apr 30, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 0.000 |
Apr 29, 2024 | 0.2535 | 0.286 | 0.2535 | 0.286 | 5300.00 |
Apr 26, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Apr 25, 2024 | 0.2288 | 0.27 | 0.2288 | 0.27 | 3000.00 |
Apr 24, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 23, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 22, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 19, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 18, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 17, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 16, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 15, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 12, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 11, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 10, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 09, 2024 | 0.225 | 0.235 | 0.225 | 0.235 | 76500.00 |
Apr 08, 2024 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.000 |
Apr 05, 2024 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 1270.00 |
Apr 04, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Apr 03, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Apr 02, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.141
Minimum
May 06 2021
0.46
Maximum
May 23 2023
0.2662
Average
0.27
Median
May 18 2022
Price Benchmarks
Rio Tinto PLC | 69.82 |
LyondellBasell Industries NV | 99.74 |
Ferroglobe PLC | 5.44 |
Eden Research PLC | 0.054 |
Captivision Inc | 4.98 |
Price Related Metrics
PE Ratio | 8.667 |
PS Ratio | 1.125 |
Price to Book Value | 1.226 |
Price to Free Cash Flow | 24.08 |
Earnings Yield | 11.54% |
Market Cap | 54.87M |
Operating PE Ratio | 6.520 |
Normalized PE Ratio | 8.533 |