Linde (LIN) Price: 479.48

Linde Plc (LIN)

479.48 +10.03 (+2.14%) USD | NASDAQ | Oct 02, 16:00

481.00 +1.52 (+0.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	472.48	483.41	470.55	479.48	2.534M
Oct 01, 2026	472.00	472.00	462.37	469.45	2.125M
Sep 30, 2026	476.19	480.56	474.55	474.65	2.641M
Sep 29, 2026	472.90	477.52	471.40	473.37	1.908M
Sep 28, 2026	467.38	474.05	465.01	472.04	1.871M
Sep 25, 2026	465.75	470.44	465.75	469.89	1.619M
Sep 24, 2026	470.00	472.27	466.40	468.14	2.085M
Sep 23, 2026	463.83	472.59	463.01	469.72	1.926M
Sep 22, 2026	458.06	465.95	455.27	464.91	1.935M
Sep 21, 2026	460.87	461.43	456.41	457.50	2.018M
Sep 18, 2026	458.38	461.70	454.19	460.40	4.479M
Sep 17, 2026	461.32	462.96	455.70	458.48	2.190M
Sep 16, 2026	462.86	466.24	459.77	462.09	1.339M
Sep 15, 2026	462.18	464.04	459.58	462.96	1.643M
Sep 14, 2026	467.88	467.88	461.35	464.41	1.440M
Sep 11, 2026	462.83	467.66	460.69	466.22	1.631M
Sep 10, 2026	465.41	467.12	460.20	461.62	2.149M
Sep 09, 2026	468.38	468.38	463.37	466.65	2.096M
Sep 08, 2026	474.01	474.01	466.00	468.38	2.581M
Sep 04, 2026	479.25	482.96	476.48	477.57	2.274M
Sep 03, 2026	487.90	491.98	480.05	482.19	1.830M
Sep 02, 2026	487.99	490.98	485.52	487.45	1.154M
Sep 01, 2026	488.50	488.96	482.16	486.76	1.642M
Aug 31, 2026	489.05	492.49	486.45	489.58	2.110M
Aug 28, 2026	487.00	489.60	486.70	489.51	1.241M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks