Linde Plc (LIN)
490.18
+2.61
(+0.54%)
USD |
NASDAQ |
Aug 24, 16:00
490.66
+0.48
(+0.10%)
After-Hours: 20:00
Linde Price : 490.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 486.35 | 491.77 | 482.47 | 487.57 | 2.048M |
| Aug 20, 2026 | 481.25 | 489.80 | 479.37 | 481.29 | 1.811M |
| Aug 19, 2026 | 478.49 | 483.97 | 478.00 | 481.13 | 2.847M |
| Aug 18, 2026 | 481.67 | 483.48 | 477.71 | 478.70 | 2.401M |
| Aug 17, 2026 | 482.00 | 482.37 | 473.05 | 474.33 | 1.746M |
| Aug 14, 2026 | 479.09 | 483.48 | 477.13 | 482.74 | 1.365M |
| Aug 13, 2026 | 479.86 | 483.29 | 475.75 | 478.20 | 2.198M |
| Aug 12, 2026 | 487.85 | 490.34 | 478.75 | 479.43 | 2.337M |
| Aug 11, 2026 | 491.04 | 495.96 | 489.98 | 490.53 | 1.332M |
| Aug 10, 2026 | 489.29 | 492.58 | 487.02 | 492.46 | 1.878M |
| Aug 07, 2026 | 486.58 | 493.04 | 486.20 | 489.98 | 1.731M |
| Aug 06, 2026 | 497.93 | 499.18 | 489.35 | 490.11 | 2.063M |
| Aug 05, 2026 | 490.43 | 494.72 | 488.72 | 491.05 | 2.210M |
| Aug 04, 2026 | 481.99 | 485.60 | 478.50 | 484.64 | 2.975M |
| Aug 03, 2026 | 483.07 | 485.00 | 476.41 | 480.46 | 2.806M |
| Jul 31, 2026 | 474.98 | 483.95 | 466.88 | 478.38 | 5.222M |
| Jul 30, 2026 | 510.42 | 514.78 | 502.62 | 508.64 | 2.362M |
| Jul 29, 2026 | 511.78 | 513.65 | 505.14 | 511.17 | 2.031M |
| Jul 28, 2026 | 512.06 | 522.00 | 509.99 | 511.18 | 2.341M |
| Jul 27, 2026 | 513.33 | 515.00 | 506.47 | 507.02 | 1.656M |
| Jul 24, 2026 | 505.45 | 512.92 | 504.88 | 512.28 | 1.327M |
| Jul 23, 2026 | 503.86 | 510.92 | 502.10 | 506.32 | 1.808M |
| Jul 22, 2026 | 506.84 | 510.96 | 505.10 | 508.67 | 1.637M |
| Jul 21, 2026 | 511.90 | 512.83 | 502.86 | 505.03 | 1.777M |
| Jul 20, 2026 | 513.58 | 516.50 | 510.94 | 512.05 | 1.584M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air Products & Chemicals, Inc. | 306.22 |
| LyondellBasell Industries NV | 65.19 |
| Johnson Matthey Plc | 63.48 |
| Haydale Plc | 0.0055 |
| Iofina Plc | 0.712 |
Price Related Metrics
| PE Ratio | 31.65 |
| PS Ratio | 6.468 |
| PEG Ratio | 3.133 |
| Price to Book Value | 5.782 |
| Price to Free Cash Flow | 46.09 |
| Earnings Yield | 3.16% |
| Market Cap | 225.96B |
| PEGY Ratio | 2.783 |
| Operating PE Ratio | 23.87 |
| Normalized PE Ratio | 31.28 |