Linde Plc (LIN)
466.22
+4.60
(+1.00%)
USD |
NASDAQ |
Sep 11, 16:00
467.00
+0.78
(+0.17%)
After-Hours: 20:00
Linde Price : 466.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 462.83 | 467.66 | 460.69 | 466.22 | 1.631M |
| Sep 10, 2026 | 465.41 | 467.12 | 460.20 | 461.62 | 2.149M |
| Sep 09, 2026 | 468.38 | 468.38 | 463.37 | 466.65 | 2.096M |
| Sep 08, 2026 | 474.01 | 474.01 | 466.00 | 468.38 | 2.581M |
| Sep 04, 2026 | 479.25 | 482.96 | 476.48 | 477.57 | 2.274M |
| Sep 03, 2026 | 487.90 | 491.98 | 480.05 | 482.19 | 1.830M |
| Sep 02, 2026 | 487.99 | 490.98 | 485.52 | 487.45 | 1.154M |
| Sep 01, 2026 | 488.50 | 488.96 | 482.16 | 486.76 | 1.642M |
| Aug 31, 2026 | 489.05 | 492.49 | 486.45 | 489.58 | 2.110M |
| Aug 28, 2026 | 487.00 | 489.60 | 486.70 | 489.51 | 1.241M |
| Aug 27, 2026 | 484.57 | 486.69 | 481.00 | 485.35 | 1.901M |
| Aug 26, 2026 | 488.55 | 494.50 | 488.01 | 490.33 | 1.845M |
| Aug 25, 2026 | 489.20 | 490.62 | 485.12 | 487.20 | 1.786M |
| Aug 24, 2026 | 488.44 | 491.49 | 485.00 | 490.03 | 2.184M |
| Aug 21, 2026 | 486.35 | 491.77 | 482.47 | 487.57 | 2.048M |
| Aug 20, 2026 | 481.25 | 489.80 | 479.37 | 481.29 | 1.811M |
| Aug 19, 2026 | 478.49 | 483.97 | 478.00 | 481.13 | 2.847M |
| Aug 18, 2026 | 481.67 | 483.48 | 477.71 | 478.70 | 2.401M |
| Aug 17, 2026 | 482.00 | 482.37 | 473.05 | 474.33 | 1.746M |
| Aug 14, 2026 | 479.09 | 483.48 | 477.13 | 482.74 | 1.365M |
| Aug 13, 2026 | 479.86 | 483.29 | 475.75 | 478.20 | 2.198M |
| Aug 12, 2026 | 487.85 | 490.34 | 478.75 | 479.43 | 2.337M |
| Aug 11, 2026 | 491.04 | 495.96 | 489.98 | 490.53 | 1.332M |
| Aug 10, 2026 | 489.29 | 492.58 | 487.02 | 492.46 | 1.878M |
| Aug 07, 2026 | 486.58 | 493.04 | 486.20 | 489.98 | 1.731M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air Products & Chemicals, Inc. | 291.43 |
| LyondellBasell Industries NV | 63.69 |
| Johnson Matthey Plc | 57.01 |
| Haydale Plc | 0.0044 |
| Iofina Plc | 0.7447 |
Price Related Metrics
| PE Ratio | 30.10 |
| PS Ratio | 6.152 |
| PEG Ratio | 2.980 |
| Price to Book Value | 5.499 |
| Price to Free Cash Flow | 43.84 |
| Earnings Yield | 3.32% |
| Market Cap | 214.92B |
| PEGY Ratio | 2.628 |
| Operating PE Ratio | 22.70 |
| Normalized PE Ratio | 29.75 |