Linde PLC (LIN)
434.47
+4.51
(+1.05%)
USD |
NASDAQ |
May 10, 16:00
435.00
+0.53
(+0.12%)
After-Hours: 20:00
Linde Price: 434.47 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 429.79 | 430.94 | 428.28 | 429.96 | 1.366M |
| May 08, 2024 | 430.01 | 430.87 | 426.93 | 427.71 | 1.345M |
| May 07, 2024 | 429.71 | 437.94 | 427.45 | 430.00 | 1.557M |
| May 06, 2024 | 426.98 | 428.58 | 423.45 | 426.62 | 1.534M |
| May 03, 2024 | 418.08 | 425.77 | 418.08 | 423.60 | 2.657M |
| May 02, 2024 | 425.82 | 425.82 | 413.61 | 419.62 | 5.267M |
| May 01, 2024 | 442.79 | 449.40 | 441.98 | 442.62 | 1.824M |
| Apr 30, 2024 | 443.65 | 444.71 | 440.24 | 440.96 | 2.173M |
| Apr 29, 2024 | 445.77 | 448.13 | 442.28 | 445.07 | 1.260M |
| Apr 26, 2024 | 439.46 | 445.69 | 439.46 | 443.18 | 1.584M |
| Apr 25, 2024 | 442.52 | 445.25 | 439.10 | 443.83 | 1.443M |
| Apr 24, 2024 | 437.21 | 444.61 | 433.38 | 444.32 | 1.969M |
| Apr 23, 2024 | 446.57 | 448.10 | 444.09 | 445.06 | 1.510M |
| Apr 22, 2024 | 443.38 | 448.98 | 441.73 | 446.97 | 1.346M |
| Apr 19, 2024 | 451.97 | 451.97 | 444.09 | 446.30 | 1.831M |
| Apr 18, 2024 | 450.97 | 451.19 | 445.52 | 446.43 | 1.070M |
| Apr 17, 2024 | 445.58 | 449.11 | 443.98 | 446.79 | 1.217M |
| Apr 16, 2024 | 446.74 | 446.86 | 442.86 | 445.78 | 1.577M |
| Apr 15, 2024 | 449.92 | 453.91 | 443.82 | 444.75 | 1.712M |
| Apr 12, 2024 | 450.21 | 451.63 | 444.16 | 447.41 | 1.977M |
| Apr 11, 2024 | 451.58 | 455.97 | 448.28 | 453.00 | 1.682M |
| Apr 10, 2024 | 453.43 | 453.83 | 449.34 | 450.49 | 1.838M |
| Apr 09, 2024 | 460.67 | 461.82 | 453.65 | 457.94 | 1.472M |
| Apr 08, 2024 | 462.87 | 463.09 | 459.49 | 461.67 | 1.744M |
| Apr 05, 2024 | 457.52 | 465.79 | 456.57 | 464.70 | 1.576M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
150.00
Minimum
Mar 23 2020
474.89
Maximum
Mar 13 2024
294.32
Average
296.19
Median
Oct 08 2021
Price Benchmarks
| Air Products & Chemicals Inc | 250.58 |
| Celanese Corp | 156.70 |
| Freeport-McMoRan Inc | 51.59 |
| Sherwin-Williams Co | 320.92 |
| Steel Dynamics Inc | 135.27 |
Price Related Metrics
| PE Ratio | 33.71 |
| PS Ratio | 6.494 |
| PEG Ratio | 0.7827 |
| Price to Book Value | 5.379 |
| Price to Free Cash Flow | 39.80 |
| Earnings Yield | 2.97% |
| Market Cap | 208.86B |
| PEGY Ratio | 0.7613 |
| Operating PE Ratio | 25.33 |
| Normalized PE Ratio | 33.71 |