Linde PLC (LIN)
451.33
+8.26
(+1.86%)
USD |
NASDAQ |
Jul 26, 16:00
451.33
0.00 (0.00%)
After-Hours: 20:00
Linde Price: 451.33 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 444.98 | 448.40 | 441.98 | 443.07 | 1.330M |
| Jul 24, 2024 | 448.47 | 449.57 | 442.62 | 443.76 | 1.701M |
| Jul 23, 2024 | 447.89 | 448.62 | 445.01 | 447.41 | 1.061M |
| Jul 22, 2024 | 447.88 | 448.71 | 444.45 | 446.10 | 1.097M |
| Jul 19, 2024 | 445.37 | 445.60 | 441.92 | 444.75 | 1.504M |
| Jul 18, 2024 | 445.54 | 451.36 | 445.54 | 446.04 | 1.459M |
| Jul 17, 2024 | 447.10 | 451.76 | 446.73 | 449.29 | 1.897M |
| Jul 16, 2024 | 438.06 | 448.00 | 438.06 | 445.73 | 1.173M |
| Jul 15, 2024 | 440.70 | 441.14 | 437.52 | 438.18 | 1.271M |
| Jul 12, 2024 | 437.59 | 444.43 | 436.65 | 440.70 | 1.844M |
| Jul 11, 2024 | 435.10 | 438.12 | 433.60 | 434.89 | 1.369M |
| Jul 10, 2024 | 433.11 | 436.05 | 430.31 | 434.95 | 1.554M |
| Jul 09, 2024 | 434.20 | 435.60 | 430.75 | 431.20 | 1.052M |
| Jul 08, 2024 | 436.63 | 437.92 | 434.32 | 435.74 | 1.502M |
| Jul 05, 2024 | 432.41 | 435.95 | 429.20 | 435.72 | 1.499M |
| Jul 03, 2024 | 429.62 | 433.67 | 429.50 | 432.94 | 865090.0 |
| Jul 02, 2024 | 428.00 | 430.50 | 424.63 | 430.09 | 1.887M |
| Jul 01, 2024 | 439.15 | 440.78 | 425.40 | 428.94 | 2.463M |
| Jun 28, 2024 | 440.12 | 442.26 | 438.12 | 438.81 | 2.470M |
| Jun 27, 2024 | 440.67 | 441.53 | 437.55 | 440.22 | 1.236M |
| Jun 26, 2024 | 439.78 | 440.67 | 436.35 | 438.42 | 1.634M |
| Jun 25, 2024 | 443.98 | 445.07 | 440.33 | 441.17 | 1.523M |
| Jun 24, 2024 | 444.74 | 446.48 | 442.14 | 443.14 | 1.441M |
| Jun 21, 2024 | 443.40 | 443.98 | 440.00 | 442.75 | 4.046M |
| Jun 20, 2024 | 439.08 | 445.22 | 438.48 | 442.63 | 1.626M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
150.00
Minimum
Mar 23 2020
474.89
Maximum
Mar 13 2024
304.32
Average
301.26
Median
Price Benchmarks
| Air Products & Chemicals Inc | 260.83 |
| United States Steel Corp | 40.72 |
| Solitario Resources Corp | 0.81 |
| Golden Minerals Co | 0.3937 |
| Paramount Gold Nevada Corp | 0.4345 |
Price Related Metrics
| PE Ratio | 35.01 |
| PS Ratio | 6.746 |
| PEG Ratio | 0.8131 |
| Price to Book Value | 5.588 |
| Price to Free Cash Flow | 41.35 |
| Earnings Yield | 2.86% |
| Market Cap | 216.96B |
| PEGY Ratio | 0.7910 |
| Operating PE Ratio | 26.31 |
| Normalized PE Ratio | 35.01 |