Linde (LIN) Price: 525.29

Linde Plc (LIN)

525.29 +2.80 (+0.54%) USD | NASDAQ | Nov 13, 13:01

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	529.77	530.20	521.93	522.49	1.676M
Nov 11, 2026	522.68	526.75	519.30	526.55	1.519M
Nov 10, 2026	517.74	523.51	517.01	521.78	1.633M
Nov 09, 2026	516.56	523.42	512.51	520.33	1.735M
Nov 06, 2026	510.86	522.00	510.01	515.25	2.395M
Nov 05, 2026	531.36	533.38	517.17	521.23	3.534M
Nov 04, 2026	520.31	526.56	513.02	524.74	2.333M
Nov 03, 2026	518.94	519.34	511.26	511.55	2.193M
Nov 02, 2026	519.34	522.93	516.12	519.72	2.649M
Oct 30, 2026	509.55	517.70	508.73	514.24	3.117M
Oct 29, 2026	509.39	513.26	498.35	503.15	2.849M
Oct 28, 2026	505.56	509.55	503.51	508.16	2.181M
Oct 27, 2026	504.56	509.00	504.56	508.65	1.716M
Oct 26, 2026	508.76	510.92	507.13	507.56	1.664M
Oct 23, 2026	509.70	512.49	505.29	508.83	1.666M
Oct 22, 2026	500.85	510.84	500.29	510.36	1.957M
Oct 21, 2026	497.25	502.18	496.68	500.57	1.430M
Oct 20, 2026	505.36	506.38	496.68	501.89	1.823M
Oct 19, 2026	497.97	504.85	497.76	503.44	1.725M
Oct 16, 2026	492.74	502.14	492.74	498.43	2.037M
Oct 15, 2026	496.76	499.20	492.88	493.22	2.548M
Oct 14, 2026	493.58	494.23	489.11	492.70	2.485M
Oct 13, 2026	491.38	494.13	489.20	492.11	1.394M
Oct 12, 2026	483.09	490.99	482.51	487.35	1.457M
Oct 09, 2026	479.05	485.83	479.00	483.73	1.591M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks