Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 441.77 447.83 438.73 447.03 1.186M
Feb 21, 2024 437.76 439.75 434.63 439.46 1.231M
Feb 20, 2024 435.59 439.40 434.19 435.96 1.869M
Feb 16, 2024 432.27 434.77 430.65 431.63 1.461M
Feb 15, 2024 420.25 429.24 419.69 428.69 1.722M
Feb 14, 2024 418.87 420.85 416.62 418.40 1.345M
Feb 13, 2024 418.92 419.71 414.22 416.25 1.314M
Feb 12, 2024 420.36 420.98 418.12 419.61 1.272M
Feb 09, 2024 413.81 419.84 412.29 419.42 1.351M
Feb 08, 2024 419.30 419.30 413.36 414.00 1.489M
Feb 07, 2024 419.07 423.97 415.30 416.83 1.986M
Feb 06, 2024 414.89 421.00 411.36 415.56 3.227M
Feb 05, 2024 396.84 401.98 396.07 400.63 3.488M
Feb 02, 2024 407.02 408.93 404.24 407.09 2.219M
Feb 01, 2024 408.27 410.00 405.31 408.65 1.894M
Jan 31, 2024 409.46 410.61 403.33 404.83 1.782M
Jan 30, 2024 406.05 410.54 405.40 407.85 1.648M
Jan 29, 2024 404.78 405.87 402.26 405.61 1.400M
Jan 26, 2024 404.41 405.32 401.67 404.04 1.147M
Jan 25, 2024 400.72 403.60 400.40 403.47 1.551M
Jan 24, 2024 407.07 408.39 401.00 401.28 1.595M
Jan 23, 2024 405.29 408.18 402.16 407.89 1.294M
Jan 22, 2024 401.88 407.32 401.41 406.47 2.105M
Jan 19, 2024 407.12 408.00 404.26 407.38 2.266M
Jan 18, 2024 407.06 408.38 403.74 407.85 1.232M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

150.00
Minimum
Mar 23 2020
447.03
Maximum
Feb 22 2024
282.32
Average
289.70
Median

Price Benchmarks

Price Related Metrics