Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 357.12 360.63 354.80 356.21 1.806M
May 25, 2023 356.15 359.12 354.94 356.59 1.995M
May 24, 2023 351.32 356.53 351.05 354.86 1.801M
May 23, 2023 364.00 364.01 353.70 353.94 2.157M
May 22, 2023 372.50 373.07 366.32 366.39 1.208M
May 19, 2023 369.57 372.40 368.94 371.49 1.141M
May 18, 2023 363.77 368.72 362.22 368.19 1.116M
May 17, 2023 367.13 367.13 364.01 365.01 1.296M
May 16, 2023 367.29 368.05 364.56 365.90 1.065M
May 15, 2023 371.09 371.32 365.46 368.80 1.379M
May 12, 2023 366.87 370.76 366.45 370.33 1.189M
May 11, 2023 368.43 369.66 365.02 367.04 1.337M
May 10, 2023 369.84 370.18 364.00 368.90 1.304M
May 09, 2023 365.00 367.50 362.73 364.70 1.016M
May 08, 2023 368.00 368.67 365.05 365.67 1.262M
May 05, 2023 364.22 367.46 363.58 366.37 1.114M
May 04, 2023 362.64 365.21 357.46 360.80 1.546M
May 03, 2023 369.51 371.26 363.36 363.50 1.419M
May 02, 2023 370.44 371.72 367.34 370.04 1.125M
May 01, 2023 370.80 373.58 370.06 372.31 1.018M
Apr 28, 2023 365.63 370.54 364.90 369.45 1.879M
Apr 27, 2023 365.59 367.90 359.82 365.64 1.899M
Apr 26, 2023 364.97 366.13 362.28 365.00 2.056M
Apr 25, 2023 366.78 369.65 365.01 367.06 1.736M
Apr 24, 2023 367.37 369.07 366.14 368.01 1.238M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

148.13
Minimum
Dec 24 2018
372.31
Maximum
May 01 2023
248.46
Average
250.43
Median
Feb 01 2021

Price Related Metrics