Linde (LIN) Price: 508.83

Linde Plc (LIN)

508.83 -1.53 (-0.30%) USD | NASDAQ | Oct 23, 16:00

508.81 -0.02 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	509.70	512.49	505.29	508.83	1.666M
Oct 22, 2026	500.85	510.84	500.29	510.36	1.957M
Oct 21, 2026	497.25	502.18	496.68	500.57	1.430M
Oct 20, 2026	505.36	506.38	496.68	501.89	1.823M
Oct 19, 2026	497.97	504.85	497.76	503.44	1.725M
Oct 16, 2026	492.74	502.14	492.74	498.43	2.037M
Oct 15, 2026	496.76	499.20	492.88	493.22	2.548M
Oct 14, 2026	493.58	494.23	489.11	492.70	2.485M
Oct 13, 2026	491.38	494.13	489.20	492.11	1.394M
Oct 12, 2026	483.09	490.99	482.51	487.35	1.457M
Oct 09, 2026	479.05	485.83	479.00	483.73	1.591M
Oct 08, 2026	484.43	486.67	480.22	481.70	2.119M
Oct 07, 2026	490.54	490.54	483.69	483.98	1.943M
Oct 06, 2026	482.86	492.10	482.69	489.95	3.161M
Oct 05, 2026	480.09	485.94	476.58	482.38	2.798M
Oct 02, 2026	472.48	483.41	470.55	479.48	2.534M
Oct 01, 2026	472.00	472.00	462.37	469.45	2.125M
Sep 30, 2026	476.19	480.56	474.55	474.65	2.641M
Sep 29, 2026	472.90	477.52	471.40	473.37	1.908M
Sep 28, 2026	467.38	474.05	465.01	472.04	1.871M
Sep 25, 2026	465.75	470.44	465.75	469.89	1.619M
Sep 24, 2026	470.00	472.27	466.40	468.14	2.085M
Sep 23, 2026	463.83	472.59	463.01	469.72	1.926M
Sep 22, 2026	458.06	465.95	455.27	464.91	1.935M
Sep 21, 2026	460.87	461.43	456.41	457.50	2.018M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks