Linde PLC (LIN)
356.21
-0.38
(-0.11%)
USD |
NYSE |
May 26, 16:00
356.06
-0.15
(-0.04%)
Pre-Market: 20:00
Linde Price: 356.21 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 357.12 | 360.63 | 354.80 | 356.21 | 1.806M |
| May 25, 2023 | 356.15 | 359.12 | 354.94 | 356.59 | 1.995M |
| May 24, 2023 | 351.32 | 356.53 | 351.05 | 354.86 | 1.801M |
| May 23, 2023 | 364.00 | 364.01 | 353.70 | 353.94 | 2.157M |
| May 22, 2023 | 372.50 | 373.07 | 366.32 | 366.39 | 1.208M |
| May 19, 2023 | 369.57 | 372.40 | 368.94 | 371.49 | 1.141M |
| May 18, 2023 | 363.77 | 368.72 | 362.22 | 368.19 | 1.116M |
| May 17, 2023 | 367.13 | 367.13 | 364.01 | 365.01 | 1.296M |
| May 16, 2023 | 367.29 | 368.05 | 364.56 | 365.90 | 1.065M |
| May 15, 2023 | 371.09 | 371.32 | 365.46 | 368.80 | 1.379M |
| May 12, 2023 | 366.87 | 370.76 | 366.45 | 370.33 | 1.189M |
| May 11, 2023 | 368.43 | 369.66 | 365.02 | 367.04 | 1.337M |
| May 10, 2023 | 369.84 | 370.18 | 364.00 | 368.90 | 1.304M |
| May 09, 2023 | 365.00 | 367.50 | 362.73 | 364.70 | 1.016M |
| May 08, 2023 | 368.00 | 368.67 | 365.05 | 365.67 | 1.262M |
| May 05, 2023 | 364.22 | 367.46 | 363.58 | 366.37 | 1.114M |
| May 04, 2023 | 362.64 | 365.21 | 357.46 | 360.80 | 1.546M |
| May 03, 2023 | 369.51 | 371.26 | 363.36 | 363.50 | 1.419M |
| May 02, 2023 | 370.44 | 371.72 | 367.34 | 370.04 | 1.125M |
| May 01, 2023 | 370.80 | 373.58 | 370.06 | 372.31 | 1.018M |
| Apr 28, 2023 | 365.63 | 370.54 | 364.90 | 369.45 | 1.879M |
| Apr 27, 2023 | 365.59 | 367.90 | 359.82 | 365.64 | 1.899M |
| Apr 26, 2023 | 364.97 | 366.13 | 362.28 | 365.00 | 2.056M |
| Apr 25, 2023 | 366.78 | 369.65 | 365.01 | 367.06 | 1.736M |
| Apr 24, 2023 | 367.37 | 369.07 | 366.14 | 368.01 | 1.238M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
148.13
Minimum
Dec 24 2018
372.31
Maximum
May 01 2023
248.46
Average
250.43
Median
Feb 01 2021
Price Benchmarks
| Nucor Corp | 136.14 |
| Steel Dynamics Inc | 95.65 |
| Olympic Steel Inc | 44.15 |
| PPG Industries Inc | 133.73 |
| Air Products & Chemicals Inc | 273.83 |
Price Related Metrics
| PE Ratio | 39.54 |
| PS Ratio | 5.342 |
| PEG Ratio | 2.454 |
| Price to Book Value | 4.363 |
| Price to Free Cash Flow | 32.87 |
| Earnings Yield | 2.53% |
| Market Cap | 174.40B |
| PEGY Ratio | 2.265 |
| Operating PE Ratio | 25.62 |
| Normalized PE Ratio | 39.54 |