Haydale Plc (HDGHF)
0.0044
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Haydale Price : 0.0044 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0043 | 0.005 | 0.0034 | 0.0044 | 47618.00 |
| Sep 10, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.000M |
| Sep 09, 2026 | 0.004 | 0.004 | 0.0035 | 0.0035 | 700000.0 |
| Sep 08, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 200.00 |
| Sep 04, 2026 | 0.0035 | 0.0044 | 0.0035 | 0.0044 | 100093.0 |
| Sep 03, 2026 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
| Sep 02, 2026 | 0.005 | 0.005 | 0.0044 | 0.0044 | 160093.0 |
| Sep 01, 2026 | 0.0048 | 0.005 | 0.0036 | 0.005 | 5.625M |
| Aug 31, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4000.00 |
| Aug 28, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 100000.0 |
| Aug 27, 2026 | 0.0045 | 0.005 | 0.0035 | 0.005 | 1.668M |
| Aug 26, 2026 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2500.00 |
| Aug 25, 2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 19500.00 |
| Aug 24, 2026 | 0.0037 | 0.0055 | 0.0037 | 0.0047 | 176169.0 |
| Aug 21, 2026 | 0.0041 | 0.0055 | 0.0034 | 0.0055 | 960500.0 |
| Aug 20, 2026 | 0.004 | 0.0054 | 0.0034 | 0.0039 | 2.926M |
| Aug 19, 2026 | 0.0054 | 0.0054 | 0.0043 | 0.0043 | 2.011M |
| Aug 18, 2026 | 0.004 | 0.004 | 0.0034 | 0.0034 | 637000.0 |
| Aug 17, 2026 | 0.0055 | 0.0055 | 0.0035 | 0.0045 | 395555.0 |
| Aug 14, 2026 | 0.0057 | 0.0059 | 0.0033 | 0.0033 | 3.709M |
| Aug 13, 2026 | 0.0038 | 0.0057 | 0.0038 | 0.0048 | 762511.0 |
| Aug 12, 2026 | 0.0036 | 0.0057 | 0.0035 | 0.0057 | 363307.0 |
| Aug 11, 2026 | 0.0045 | 0.0055 | 0.0038 | 0.0055 | 2.183M |
| Aug 10, 2026 | 0.0058 | 0.0059 | 0.0038 | 0.004 | 1.056M |
| Aug 07, 2026 | 0.0038 | 0.0059 | 0.0038 | 0.0039 | 1.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson Matthey Plc | 57.01 |
| ADM Tronics Unlimited, Inc. | 0.047 |
| Nitto Denko Corp. | 20.94 |
| Shin-Etsu Polymer Co., Ltd. | 12.86 |
| Albemarle Corp. | 117.52 |
Price Related Metrics
| PS Ratio | 3.938 |
| Earnings Yield | -50.00% |
| Market Cap | 34.21M |