Haydale (HDGHF) Price: 0.0048

Haydale Plc (HDGHF)

0.0048 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0048	0.0048	0.0048	0.0048	120000.0
Oct 28, 2026	0.0032	0.0048	0.0032	0.0032	1.007M
Oct 27, 2026	0.005	0.005	0.0032	0.005	200000.0
Oct 26, 2026	0.0032	0.005	0.0032	0.005	335700.0
Oct 23, 2026	0.0031	0.0031	0.0031	0.0031	15000.00
Oct 22, 2026	0.0035	0.005	0.0031	0.005	477900.0
Oct 21, 2026	0.0035	0.005	0.0035	0.005	262500.0
Oct 20, 2026	0.0031	0.005	0.0031	0.005	40015.00
Oct 19, 2026	0.0049	0.0050	0.0031	0.0049	350500.0
Oct 16, 2026	0.0049	0.0049	0.0031	0.0049	82750.00
Oct 15, 2026	0.0049	0.0049	0.0049	0.0049	0.000
Oct 14, 2026	0.0031	0.0049	0.0031	0.0049	55200.00
Oct 13, 2026	0.004	0.0049	0.0028	0.0049	1.572M
Oct 12, 2026	0.0045	0.005	0.0045	0.005	175000.0
Oct 09, 2026	0.0052	0.0052	0.0049	0.0052	170000.0
Oct 08, 2026	0.0047	0.0052	0.0038	0.005	150500.0
Oct 07, 2026	0.0053	0.0053	0.0053	0.0053	500.00
Oct 06, 2026	0.0046	0.0046	0.0038	0.004	229300.0
Oct 05, 2026	0.0045	0.005	0.0045	0.005	221000.0
Oct 02, 2026	0.0045	0.0045	0.0045	0.0045	54000.00
Oct 01, 2026	0.0045	0.005	0.0038	0.005	1.531M
Sep 30, 2026	0.005	0.005	0.004	0.005	419502.0
Sep 29, 2026	0.0044	0.005	0.0044	0.005	100000.0
Sep 28, 2026	0.005	0.005	0.0044	0.005	69333.00
Sep 25, 2026	0.0039	0.0049	0.0039	0.0049	350000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks