Haydale Plc (HDGHF)
0.0055
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Haydale Price : 0.0055 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0041 | 0.0055 | 0.0034 | 0.0055 | 960500.0 |
| Aug 20, 2026 | 0.004 | 0.0054 | 0.0034 | 0.0039 | 2.926M |
| Aug 19, 2026 | 0.0054 | 0.0054 | 0.0043 | 0.0043 | 2.011M |
| Aug 18, 2026 | 0.004 | 0.004 | 0.0034 | 0.0034 | 637000.0 |
| Aug 17, 2026 | 0.0055 | 0.0055 | 0.0035 | 0.0045 | 395555.0 |
| Aug 14, 2026 | 0.0057 | 0.0059 | 0.0033 | 0.0033 | 3.709M |
| Aug 13, 2026 | 0.0038 | 0.0057 | 0.0038 | 0.0048 | 762511.0 |
| Aug 12, 2026 | 0.0036 | 0.0057 | 0.0035 | 0.0057 | 363307.0 |
| Aug 11, 2026 | 0.0045 | 0.0055 | 0.0038 | 0.0055 | 2.183M |
| Aug 10, 2026 | 0.0058 | 0.0059 | 0.0038 | 0.004 | 1.056M |
| Aug 07, 2026 | 0.0038 | 0.0059 | 0.0038 | 0.0039 | 1.047M |
| Aug 06, 2026 | 0.0046 | 0.0059 | 0.0035 | 0.0055 | 1.192M |
| Aug 05, 2026 | 0.0058 | 0.0059 | 0.0042 | 0.0059 | 2.366M |
| Aug 04, 2026 | 0.0048 | 0.0058 | 0.003 | 0.005 | 822500.0 |
| Aug 03, 2026 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 501.00 |
| Jul 31, 2026 | 0.0038 | 0.0058 | 0.0035 | 0.0058 | 1.596M |
| Jul 30, 2026 | 0.0035 | 0.0058 | 0.0035 | 0.0058 | 270000.0 |
| Jul 29, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
| Jul 28, 2026 | 0.0033 | 0.0058 | 0.0033 | 0.0035 | 496320.0 |
| Jul 27, 2026 | 0.0058 | 0.0058 | 0.0038 | 0.005 | 1.276M |
| Jul 24, 2026 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 75000.00 |
| Jul 23, 2026 | 0.004 | 0.0058 | 0.0033 | 0.0058 | 2.379M |
| Jul 22, 2026 | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 50410.00 |
| Jul 21, 2026 | 0.0035 | 0.0058 | 0.0035 | 0.0046 | 755000.0 |
| Jul 20, 2026 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 700000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson Matthey Plc | 63.48 |
| ADM Tronics Unlimited, Inc. | 0.039 |
| Nitto Denko Corp. | 21.43 |
| Shin-Etsu Polymer Co., Ltd. | 12.86 |
| Albemarle Corp. | 141.56 |
Price Related Metrics
| PS Ratio | 4.923 |
| Earnings Yield | -40.00% |
| Market Cap | 42.76M |