Haydale (HDGHF) Price: 0.0052

Haydale Plc (HDGHF)

0.0052 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0052	0.0052	0.0049	0.0052	170000.0
Oct 08, 2026	0.0047	0.0052	0.0038	0.005	150500.0
Oct 07, 2026	0.0053	0.0053	0.0053	0.0053	500.00
Oct 06, 2026	0.0046	0.0046	0.0038	0.004	229300.0
Oct 05, 2026	0.0045	0.005	0.0045	0.005	221000.0
Oct 02, 2026	0.0045	0.0045	0.0045	0.0045	54000.00
Oct 01, 2026	0.0045	0.005	0.0038	0.005	1.531M
Sep 30, 2026	0.005	0.005	0.004	0.005	419502.0
Sep 29, 2026	0.0044	0.005	0.0044	0.005	100000.0
Sep 28, 2026	0.005	0.005	0.0044	0.005	69333.00
Sep 25, 2026	0.0039	0.0049	0.0039	0.0049	350000.0
Sep 24, 2026	0.0044	0.0044	0.0044	0.0044	25001.00
Sep 23, 2026	0.0033	0.0033	0.0033	0.0033	250080.0
Sep 22, 2026	0.0045	0.0045	0.0042	0.0042	452272.0
Sep 21, 2026	0.0044	0.005	0.0033	0.005	825500.0
Sep 18, 2026	0.0055	0.0055	0.0044	0.0044	636560.0
Sep 17, 2026	0.0042	0.0042	0.0042	0.0042	604000.0
Sep 16, 2026	0.0056	0.0056	0.0034	0.0034	400000.0
Sep 15, 2026	0.0047	0.0047	0.0047	0.0047	40000.00
Sep 14, 2026	0.0034	0.0044	0.0034	0.0034	1.05M
Sep 11, 2026	0.0043	0.005	0.0034	0.0044	47618.00
Sep 10, 2026	0.0035	0.0035	0.0035	0.0035	1.000M
Sep 09, 2026	0.004	0.004	0.0035	0.0035	700000.0
Sep 08, 2026	0.0042	0.0042	0.0042	0.0042	200.00
Sep 04, 2026	0.0035	0.0044	0.0035	0.0044	100093.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks