Johnson Matthey plc - ADR (JMPLY)
64.71
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Johnson Matthey plc - ADR Price : 64.71 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 502.00 |
| Oct 07, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 54.00 |
| Oct 06, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 622.00 |
| Oct 05, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 7.000 |
| Oct 02, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 1.000 |
| Oct 01, 2026 | 63.02 | 63.08 | 63.02 | 63.08 | 868.00 |
| Sep 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 132.00 |
| Sep 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 139.00 |
| Sep 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 154.00 |
| Sep 25, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 16.00 |
| Sep 24, 2026 | 61.75 | 61.85 | 61.50 | 61.50 | 1725.00 |
| Sep 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 162.00 |
| Sep 22, 2026 | 65.87 | 65.87 | 63.59 | 63.97 | 895.00 |
| Sep 21, 2026 | 63.00 | 63.00 | 62.75 | 62.75 | 464.00 |
| Sep 18, 2026 | 62.50 | 62.50 | 62.25 | 62.25 | 853.00 |
| Sep 17, 2026 | 62.95 | 62.95 | 62.25 | 62.25 | 423.00 |
| Sep 16, 2026 | 63.21 | 63.21 | 63.16 | 63.16 | 2453.00 |
| Sep 15, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 983.00 |
| Sep 14, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 515.00 |
| Sep 11, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 254.00 |
| Sep 10, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 1807.00 |
| Sep 09, 2026 | 63.00 | 63.00 | 61.50 | 61.50 | 763.00 |
| Sep 08, 2026 | 63.43 | 63.43 | 63.37 | 63.37 | 603.00 |
| Sep 04, 2026 | 61.48 | 61.48 | 60.81 | 60.81 | 1456.00 |
| Sep 03, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LyondellBasell Industries NV - Ordinary Shares - Class A | 60.34 |
| Croda International Plc | 22.13 |
| Iofina Plc | 0.76 |
| Elementis Plc | 9.00 |
| Venator Materials Plc | 15.00 |
Price Related Metrics
| Market Cap | 4.074B |