Johnson Matthey Plc (JMPLY)
63.16
+1.67
(+2.71%)
USD |
OTCM |
Sep 16, 16:00
Johnson Matthey Price : 63.16 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 63.21 | 63.21 | 63.16 | 63.16 | 2453.00 |
| Sep 15, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 983.00 |
| Sep 14, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 515.00 |
| Sep 11, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 254.00 |
| Sep 10, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 1807.00 |
| Sep 09, 2026 | 63.00 | 63.00 | 61.50 | 61.50 | 763.00 |
| Sep 08, 2026 | 63.43 | 63.43 | 63.37 | 63.37 | 603.00 |
| Sep 04, 2026 | 61.48 | 61.48 | 60.81 | 60.81 | 1456.00 |
| Sep 03, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 528.00 |
| Sep 02, 2026 | 61.09 | 61.09 | 60.10 | 60.10 | 539.00 |
| Sep 01, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 4781.00 |
| Aug 31, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 160.00 |
| Aug 28, 2026 | 65.45 | 65.91 | 65.45 | 65.90 | 869.00 |
| Aug 27, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 232.00 |
| Aug 26, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 68.00 |
| Aug 25, 2026 | 65.25 | 65.25 | 63.23 | 63.23 | 2090.00 |
| Aug 24, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 226.00 |
| Aug 21, 2026 | 63.31 | 63.48 | 62.98 | 63.48 | 3624.00 |
| Aug 20, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 156.00 |
| Aug 19, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 190.00 |
| Aug 18, 2026 | 72.70 | 72.70 | 60.01 | 60.01 | 1275.00 |
| Aug 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 1455.00 |
| Aug 14, 2026 | 75.12 | 75.12 | 62.85 | 68.00 | 10673.00 |
| Aug 13, 2026 | 79.00 | 81.96 | 79.00 | 81.96 | 3380.00 |
| Aug 12, 2026 | 79.27 | 80.83 | 79.27 | 80.83 | 4049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Haydale Plc | 0.0034 |
| Albemarle Corp. | 109.47 |
| Core Molding Technologies, Inc. | 23.42 |
| LyondellBasell Industries NV | 64.90 |
| Basanite, Inc. | 0.0176 |
Price Related Metrics
| PS Ratio | 0.2362 |
| Price to Free Cash Flow | 21.70 |
| Earnings Yield | -3.23% |
| Market Cap | 3.976B |
| Operating PE Ratio | 8.998 |
| Normalized PE Ratio | 540.29 |