Johnson Matthey PLC (JMPLY)
43.56
-0.02
(-0.06%)
USD |
OTCM |
Apr 26, 16:00
Johnson Matthey Price: 43.56 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 43.62 | 43.62 | 43.56 | 43.56 | 1525.00 |
Apr 25, 2024 | 43.04 | 43.58 | 43.04 | 43.58 | 1551.00 |
Apr 24, 2024 | 43.96 | 44.07 | 43.87 | 44.07 | 13060.00 |
Apr 23, 2024 | 44.40 | 44.40 | 44.39 | 44.39 | 722.00 |
Apr 22, 2024 | 44.05 | 44.05 | 44.04 | 44.04 | 1317.00 |
Apr 19, 2024 | 44.31 | 44.31 | 44.21 | 44.30 | 1080.00 |
Apr 18, 2024 | 43.80 | 43.80 | 43.64 | 43.64 | 1593.00 |
Apr 17, 2024 | 43.82 | 44.09 | 43.82 | 44.03 | 2208.00 |
Apr 16, 2024 | 44.06 | 44.26 | 43.83 | 44.11 | 2888.00 |
Apr 15, 2024 | 44.82 | 44.82 | 44.70 | 44.70 | 570.00 |
Apr 12, 2024 | 44.15 | 44.15 | 44.10 | 44.10 | 663.00 |
Apr 11, 2024 | 44.72 | 44.96 | 44.72 | 44.96 | 1680.00 |
Apr 10, 2024 | 44.43 | 44.50 | 44.43 | 44.50 | 748.00 |
Apr 09, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 1156.00 |
Apr 08, 2024 | 44.78 | 44.85 | 44.77 | 44.77 | 1224.00 |
Apr 05, 2024 | 44.59 | 44.98 | 44.59 | 44.98 | 1931.00 |
Apr 04, 2024 | 45.59 | 45.70 | 45.44 | 45.70 | 968.00 |
Apr 03, 2024 | 45.23 | 45.44 | 45.23 | 45.40 | 1947.00 |
Apr 02, 2024 | 44.85 | 44.85 | 44.75 | 44.75 | 4850.00 |
Apr 01, 2024 | 46.98 | 47.73 | 45.68 | 45.68 | 2018.00 |
Mar 28, 2024 | 45.27 | 45.27 | 44.90 | 45.13 | 1802.00 |
Mar 27, 2024 | 45.21 | 45.22 | 45.05 | 45.16 | 2244.00 |
Mar 26, 2024 | 46.14 | 46.14 | 45.76 | 45.85 | 1320.00 |
Mar 25, 2024 | 46.10 | 46.12 | 46.10 | 46.12 | 1897.00 |
Mar 22, 2024 | 46.49 | 46.55 | 46.49 | 46.52 | 906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.25
Minimum
Oct 27 2023
95.72
Maximum
May 05 2021
60.54
Average
55.13
Median
Feb 13 2023
Price Benchmarks
Rio Tinto PLC | 68.24 |
LyondellBasell Industries NV | 102.13 |
Ferroglobe PLC | 5.23 |
Eden Research PLC | 0.054 |
Captivision Inc | 5.38 |
Price Related Metrics
PS Ratio | 0.2289 |
PEG Ratio | 1.764 |
Price to Book Value | 1.346 |
Price to Free Cash Flow | 68.35 |
Earnings Yield | 5.53% |
Market Cap | 3.995B |
PEGY Ratio | 1.226 |
Operating PE Ratio | 7.753 |
Normalized PE Ratio | 13.14 |