Lamb Weston Holdings Inc (LW)
80.30
+0.31
(+0.39%)
USD |
NYSE |
Nov 07, 16:00
80.32
+0.02
(+0.02%)
After-Hours: 20:00
Lamb Weston Holdings Total Return Price: 80.30 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 07, 2024 | 80.30 |
November 06, 2024 | 79.99 |
November 05, 2024 | 79.17 |
November 04, 2024 | 77.46 |
November 01, 2024 | 77.09 |
October 31, 2024 | 77.33 |
October 30, 2024 | 76.89 |
October 29, 2024 | 77.05 |
October 28, 2024 | 77.29 |
October 25, 2024 | 76.56 |
October 24, 2024 | 77.02 |
October 23, 2024 | 76.79 |
October 22, 2024 | 76.90 |
October 21, 2024 | 76.95 |
October 18, 2024 | 77.86 |
October 17, 2024 | 70.67 |
October 16, 2024 | 69.43 |
October 15, 2024 | 70.98 |
October 14, 2024 | 71.96 |
October 11, 2024 | 71.02 |
October 10, 2024 | 70.64 |
October 09, 2024 | 70.62 |
October 08, 2024 | 70.78 |
October 07, 2024 | 68.91 |
October 04, 2024 | 68.53 |
Date | Value |
---|---|
October 03, 2024 | 67.97 |
October 02, 2024 | 66.27 |
October 01, 2024 | 64.61 |
September 30, 2024 | 64.44 |
September 27, 2024 | 66.49 |
September 26, 2024 | 66.19 |
September 25, 2024 | 64.63 |
September 24, 2024 | 64.54 |
September 23, 2024 | 64.60 |
September 20, 2024 | 65.14 |
September 19, 2024 | 65.31 |
September 18, 2024 | 65.47 |
September 17, 2024 | 65.39 |
September 16, 2024 | 64.46 |
September 13, 2024 | 63.87 |
September 12, 2024 | 63.57 |
September 11, 2024 | 62.28 |
September 10, 2024 | 62.38 |
September 09, 2024 | 62.88 |
September 06, 2024 | 62.73 |
September 05, 2024 | 61.80 |
September 04, 2024 | 61.39 |
September 03, 2024 | 61.43 |
August 30, 2024 | 61.63 |
August 29, 2024 | 61.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.06
Minimum
Mar 18 2020
112.34
Maximum
Jul 03 2023
76.93
Average
75.92
Median
Total Return Price Benchmarks
Conagra Brands Inc | 28.31 |
General Mills Inc | 64.94 |
BellRing Brands Inc | 68.89 |
McCormick & Co Inc | 76.34 |
2U Inc | 0.27 |