Lamb Weston Holdings Inc (LW)
76.92
+0.17
(+0.22%)
USD |
NYSE |
Nov 22, 16:00
76.93
+0.01
(+0.01%)
After-Hours: 20:00
Lamb Weston Holdings Total Return Price: 76.92 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 76.92 |
| November 21, 2024 | 76.75 |
| November 20, 2024 | 76.11 |
| November 19, 2024 | 75.07 |
| November 18, 2024 | 76.82 |
| November 15, 2024 | 75.47 |
| November 14, 2024 | 80.41 |
| November 13, 2024 | 80.07 |
| November 12, 2024 | 80.40 |
| November 11, 2024 | 80.99 |
| November 08, 2024 | 81.20 |
| November 07, 2024 | 80.30 |
| November 06, 2024 | 79.99 |
| November 05, 2024 | 79.17 |
| November 04, 2024 | 77.46 |
| November 01, 2024 | 77.09 |
| October 31, 2024 | 77.33 |
| October 30, 2024 | 76.89 |
| October 29, 2024 | 77.05 |
| October 28, 2024 | 77.29 |
| October 25, 2024 | 76.56 |
| October 24, 2024 | 77.02 |
| October 23, 2024 | 76.79 |
| October 22, 2024 | 76.90 |
| October 21, 2024 | 76.95 |
| Date | Value |
|---|---|
| October 18, 2024 | 77.86 |
| October 17, 2024 | 70.67 |
| October 16, 2024 | 69.43 |
| October 15, 2024 | 70.98 |
| October 14, 2024 | 71.96 |
| October 11, 2024 | 71.02 |
| October 10, 2024 | 70.64 |
| October 09, 2024 | 70.62 |
| October 08, 2024 | 70.78 |
| October 07, 2024 | 68.91 |
| October 04, 2024 | 68.53 |
| October 03, 2024 | 67.97 |
| October 02, 2024 | 66.27 |
| October 01, 2024 | 64.61 |
| September 30, 2024 | 64.44 |
| September 27, 2024 | 66.49 |
| September 26, 2024 | 66.19 |
| September 25, 2024 | 64.63 |
| September 24, 2024 | 64.54 |
| September 23, 2024 | 64.60 |
| September 20, 2024 | 65.14 |
| September 19, 2024 | 65.31 |
| September 18, 2024 | 65.47 |
| September 17, 2024 | 65.39 |
| September 16, 2024 | 64.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.06
Minimum
Mar 18 2020
112.34
Maximum
Jul 03 2023
76.95
Average
76.04
Median
Total Return Price Benchmarks
| Conagra Brands Inc | 27.42 |
| General Mills Inc | 65.00 |
| BellRing Brands Inc | 78.60 |
| Lancaster Colony Corp | 186.38 |
| McCormick & Co Inc | 77.58 |