Lamb Weston Holdings, Inc. (LW)
43.58
-0.79
(-1.78%)
USD |
NYSE |
Sep 25, 16:00
43.60
+0.02
(+0.05%)
After-Hours: 19:59
Lamb Weston Holdings Total Return Price : 43.58 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 43.58 |
| September 24, 2026 | 44.37 |
| September 23, 2026 | 45.04 |
| September 22, 2026 | 46.36 |
| September 21, 2026 | 47.29 |
| September 18, 2026 | 46.67 |
| September 17, 2026 | 46.46 |
| September 16, 2026 | 47.53 |
| September 15, 2026 | 47.09 |
| September 14, 2026 | 48.26 |
| September 11, 2026 | 47.85 |
| September 10, 2026 | 47.32 |
| September 09, 2026 | 48.13 |
| September 08, 2026 | 49.40 |
| September 04, 2026 | 49.87 |
| September 03, 2026 | 50.44 |
| September 02, 2026 | 52.41 |
| September 01, 2026 | 52.60 |
| August 31, 2026 | 54.53 |
| August 28, 2026 | 54.98 |
| August 27, 2026 | 54.80 |
| August 26, 2026 | 55.26 |
| August 25, 2026 | 55.36 |
| August 24, 2026 | 54.80 |
| August 21, 2026 | 53.68 |
| Date | Value |
|---|---|
| August 20, 2026 | 53.47 |
| August 19, 2026 | 53.86 |
| August 18, 2026 | 51.98 |
| August 17, 2026 | 52.49 |
| August 14, 2026 | 53.07 |
| August 13, 2026 | 53.78 |
| August 12, 2026 | 53.11 |
| August 11, 2026 | 52.59 |
| August 10, 2026 | 51.81 |
| August 07, 2026 | 52.27 |
| August 06, 2026 | 51.67 |
| August 05, 2026 | 52.91 |
| August 04, 2026 | 52.79 |
| August 03, 2026 | 52.60 |
| July 31, 2026 | 52.17 |
| July 30, 2026 | 53.16 |
| July 29, 2026 | 53.59 |
| July 28, 2026 | 54.22 |
| July 27, 2026 | 52.72 |
| July 24, 2026 | 49.22 |
| July 23, 2026 | 48.82 |
| July 22, 2026 | 47.65 |
| July 21, 2026 | 46.92 |
| July 20, 2026 | 46.26 |
| July 17, 2026 | 46.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Conagra Brands, Inc. | 14.32 |
| FUNR | 0.21 |
| Suja Life, Inc. | 8.61 |
| Seneca Foods Corp. | 182.66 |
| Hormel Foods Corp. | 19.71 |