Lamb Weston Holdings, Inc. (LW)
55.24
+0.16
(+0.29%)
USD |
NYSE |
Nov 06, 16:00
55.26
+0.02
(+0.04%)
After-Hours: 20:00
Lamb Weston Holdings Total Return Price : 55.24 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 55.24 |
| November 05, 2026 | 54.70 |
| November 04, 2026 | 56.21 |
| November 03, 2026 | 54.54 |
| November 02, 2026 | 56.19 |
| October 30, 2026 | 54.08 |
| October 29, 2026 | 53.29 |
| October 28, 2026 | 53.49 |
| October 27, 2026 | 53.78 |
| October 26, 2026 | 53.67 |
| October 23, 2026 | 53.83 |
| October 22, 2026 | 55.18 |
| October 21, 2026 | 53.11 |
| October 20, 2026 | 53.78 |
| October 19, 2026 | 53.44 |
| October 16, 2026 | 53.59 |
| October 15, 2026 | 54.21 |
| October 14, 2026 | 53.02 |
| October 13, 2026 | 51.96 |
| October 12, 2026 | 50.18 |
| October 09, 2026 | 47.87 |
| October 08, 2026 | 49.46 |
| October 07, 2026 | 48.09 |
| October 06, 2026 | 47.91 |
| October 05, 2026 | 44.57 |
| Date | Value |
|---|---|
| October 02, 2026 | 43.60 |
| October 01, 2026 | 41.18 |
| September 30, 2026 | 41.69 |
| September 29, 2026 | 43.27 |
| September 28, 2026 | 43.18 |
| September 25, 2026 | 43.58 |
| September 24, 2026 | 44.37 |
| September 23, 2026 | 45.04 |
| September 22, 2026 | 46.36 |
| September 21, 2026 | 47.29 |
| September 18, 2026 | 46.67 |
| September 17, 2026 | 46.46 |
| September 16, 2026 | 47.53 |
| September 15, 2026 | 47.09 |
| September 14, 2026 | 48.26 |
| September 11, 2026 | 47.85 |
| September 10, 2026 | 47.32 |
| September 09, 2026 | 48.13 |
| September 08, 2026 | 49.40 |
| September 04, 2026 | 49.87 |
| September 03, 2026 | 50.44 |
| September 02, 2026 | 52.41 |
| September 01, 2026 | 52.60 |
| August 31, 2026 | 54.53 |
| August 28, 2026 | 54.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The J. M. Smucker Co. | 130.55 |
| Mama's Creations, Inc. | 13.40 |
| Conagra Brands, Inc. | 15.24 |
| FUNR | 0.24 |
| The Kraft Heinz Co. | 24.61 |