Mama`s Creations Inc (MAMA)
9.16
+0.49
(+5.65%)
USD |
NASDAQ |
Nov 22, 16:00
9.17
+0.01
(+0.11%)
After-Hours: 20:00
Mama`s Creations Total Return Price: 9.16 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.16 |
| November 21, 2024 | 8.67 |
| November 20, 2024 | 8.44 |
| November 19, 2024 | 8.34 |
| November 18, 2024 | 7.77 |
| November 15, 2024 | 7.73 |
| November 14, 2024 | 7.89 |
| November 13, 2024 | 8.20 |
| November 12, 2024 | 8.39 |
| November 11, 2024 | 8.38 |
| November 08, 2024 | 7.87 |
| November 07, 2024 | 7.84 |
| November 06, 2024 | 7.79 |
| November 05, 2024 | 7.36 |
| November 04, 2024 | 7.11 |
| November 01, 2024 | 7.165 |
| October 31, 2024 | 7.45 |
| October 30, 2024 | 8.04 |
| October 29, 2024 | 7.895 |
| October 28, 2024 | 7.71 |
| October 25, 2024 | 7.58 |
| October 24, 2024 | 7.63 |
| October 23, 2024 | 7.60 |
| October 22, 2024 | 7.67 |
| October 21, 2024 | 7.71 |
| Date | Value |
|---|---|
| October 18, 2024 | 7.94 |
| October 17, 2024 | 8.03 |
| October 16, 2024 | 8.22 |
| October 15, 2024 | 8.13 |
| October 14, 2024 | 8.115 |
| October 11, 2024 | 8.07 |
| October 10, 2024 | 8.02 |
| October 09, 2024 | 8.13 |
| October 08, 2024 | 8.38 |
| October 07, 2024 | 8.19 |
| October 04, 2024 | 7.99 |
| October 03, 2024 | 7.74 |
| October 02, 2024 | 7.55 |
| October 01, 2024 | 7.52 |
| September 30, 2024 | 7.30 |
| September 27, 2024 | 7.375 |
| September 26, 2024 | 7.33 |
| September 25, 2024 | 7.58 |
| September 24, 2024 | 7.41 |
| September 23, 2024 | 7.57 |
| September 20, 2024 | 7.75 |
| September 19, 2024 | 8.02 |
| September 18, 2024 | 7.60 |
| September 17, 2024 | 7.68 |
| September 16, 2024 | 7.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6601
Minimum
Nov 29 2019
9.16
Maximum
Nov 22 2024
2.908
Average
2.03
Median
Oct 16 2020
Total Return Price Benchmarks
| Acme United Corp | 42.96 |
| General Mills Inc | 65.00 |
| Lancaster Colony Corp | 186.38 |
| Spectrum Brands Holdings Inc | 90.45 |
| Pilgrims Pride Corp | 51.71 |