Mama's Creations, Inc. (MAMA)
13.40
+0.41
(+3.16%)
USD |
NASDAQ |
Nov 06, 16:00
13.41
+0.01
(+0.07%)
After-Hours: 20:00
Mama's Creations Total Return Price : 13.40 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 13.40 |
| November 05, 2026 | 12.99 |
| November 04, 2026 | 13.35 |
| November 03, 2026 | 12.88 |
| November 02, 2026 | 12.87 |
| October 30, 2026 | 12.68 |
| October 29, 2026 | 12.83 |
| October 28, 2026 | 13.01 |
| October 27, 2026 | 12.97 |
| October 26, 2026 | 12.26 |
| October 23, 2026 | 12.82 |
| October 22, 2026 | 13.27 |
| October 21, 2026 | 12.88 |
| October 20, 2026 | 13.13 |
| October 19, 2026 | 12.91 |
| October 16, 2026 | 12.87 |
| October 15, 2026 | 13.27 |
| October 14, 2026 | 12.98 |
| October 13, 2026 | 13.21 |
| October 12, 2026 | 13.24 |
| October 09, 2026 | 13.55 |
| October 08, 2026 | 13.40 |
| October 07, 2026 | 12.86 |
| October 06, 2026 | 12.73 |
| October 05, 2026 | 12.82 |
| Date | Value |
|---|---|
| October 02, 2026 | 12.93 |
| October 01, 2026 | 12.81 |
| September 30, 2026 | 12.89 |
| September 29, 2026 | 12.87 |
| September 28, 2026 | 13.15 |
| September 25, 2026 | 13.35 |
| September 24, 2026 | 13.37 |
| September 23, 2026 | 13.30 |
| September 22, 2026 | 13.80 |
| September 21, 2026 | 13.50 |
| September 18, 2026 | 13.21 |
| September 17, 2026 | 13.11 |
| September 16, 2026 | 14.25 |
| September 15, 2026 | 13.14 |
| September 14, 2026 | 14.88 |
| September 11, 2026 | 14.72 |
| September 10, 2026 | 15.02 |
| September 09, 2026 | 15.24 |
| September 08, 2026 | 15.50 |
| September 04, 2026 | 15.16 |
| September 03, 2026 | 15.96 |
| September 02, 2026 | 15.63 |
| September 01, 2026 | 15.60 |
| August 31, 2026 | 16.23 |
| August 28, 2026 | 16.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lamb Weston Holdings, Inc. | 55.24 |
| The J. M. Smucker Co. | 130.55 |
| Darling Ingredients, Inc. | 50.19 |
| The Chefs' Warehouse, Inc. | 103.77 |
| Hormel Foods Corp. | 21.95 |