FUNR Total Return Price: 0.2256 | YCharts

FUNR (FUNR)

0.2256 0.00 (0.00%) USD | OTCM | Oct 16, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2008. Start Trial.

Date	Value
October 16, 2026	0.2256
October 15, 2026	0.2256
October 14, 2026	0.2256
October 13, 2026	0.2256
October 12, 2026	0.2256
October 09, 2026	0.2256
October 08, 2026	0.2256
October 07, 2026	0.2256
October 06, 2026	0.2256
October 05, 2026	0.2256
October 02, 2026	1.00
October 01, 2026	0.21
September 30, 2026	0.21
September 29, 2026	0.21
September 28, 2026	0.21
September 25, 2026	0.21
September 24, 2026	0.21
September 23, 2026	0.26
September 22, 2026	0.26
September 21, 2026	0.22
September 18, 2026	0.23
September 17, 2026	0.23
September 16, 2026	0.23
September 15, 2026	0.30
September 14, 2026	0.75

Date	Value
September 11, 2026	0.70
September 10, 2026	0.40
September 09, 2026	0.16
September 08, 2026	0.16
September 04, 2026	0.16
September 03, 2026	0.60
September 02, 2026	0.0236
September 01, 2026	0.0236
August 31, 2026	0.63
August 28, 2026	0.0202
August 27, 2026	0.69
August 26, 2026	0.01
August 25, 2026	2.00
August 24, 2026	2.00
August 21, 2026	2.00
August 20, 2026	2.00
August 19, 2026	2.00
August 18, 2026	2.00
August 17, 2026	2.00
August 14, 2026	2.00
August 13, 2026	1.00
August 12, 2026	2.00
August 11, 2026	2.00
August 10, 2026	1.50
August 07, 2026	2.00

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Lamb Weston Holdings, Inc.	53.59
Suja Life, Inc.	11.50
Conagra Brands, Inc.	14.47
Seneca Foods Corp.	170.25
Sow Good, Inc.	2.06