Suja Life, Inc. (SUJA)
9.89
-0.27
(-2.66%)
USD |
NASDAQ |
Nov 06, 16:00
9.96
+0.07
(+0.71%)
After-Hours: 20:00
Suja Life Total Return Price : 9.89 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 9.89 |
| November 05, 2026 | 10.16 |
| November 04, 2026 | 10.56 |
| November 03, 2026 | 10.56 |
| November 02, 2026 | 10.41 |
| October 30, 2026 | 10.65 |
| October 29, 2026 | 10.75 |
| October 28, 2026 | 10.17 |
| October 27, 2026 | 9.88 |
| October 26, 2026 | 9.75 |
| October 23, 2026 | 9.84 |
| October 22, 2026 | 9.71 |
| October 21, 2026 | 9.65 |
| October 20, 2026 | 10.31 |
| October 19, 2026 | 11.36 |
| October 16, 2026 | 11.50 |
| October 15, 2026 | 11.69 |
| October 14, 2026 | 11.94 |
| October 13, 2026 | 11.49 |
| October 12, 2026 | 10.73 |
| October 09, 2026 | 10.86 |
| October 08, 2026 | 10.53 |
| October 07, 2026 | 10.34 |
| October 06, 2026 | 10.25 |
| October 05, 2026 | 9.43 |
| Date | Value |
|---|---|
| October 02, 2026 | 9.70 |
| October 01, 2026 | 9.05 |
| September 30, 2026 | 9.71 |
| September 29, 2026 | 9.78 |
| September 28, 2026 | 8.94 |
| September 25, 2026 | 8.61 |
| September 24, 2026 | 8.20 |
| September 23, 2026 | 8.07 |
| September 22, 2026 | 8.21 |
| September 21, 2026 | 8.06 |
| September 18, 2026 | 8.57 |
| September 17, 2026 | 8.57 |
| September 16, 2026 | 9.10 |
| September 15, 2026 | 9.12 |
| September 14, 2026 | 8.95 |
| September 11, 2026 | 8.85 |
| September 10, 2026 | 9.18 |
| September 09, 2026 | 9.26 |
| September 08, 2026 | 9.89 |
| September 04, 2026 | 10.51 |
| September 03, 2026 | 10.19 |
| September 02, 2026 | 10.22 |
| September 01, 2026 | 10.43 |
| August 31, 2026 | 10.07 |
| August 28, 2026 | 9.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FUNR | 0.24 |
| Lamb Weston Holdings, Inc. | 55.24 |
| Conagra Brands, Inc. | 15.24 |
| Seneca Foods Corp. | 151.04 |
| Sow Good, Inc. | 2.26 |