Suja Life Total Return Price Analysis | YCharts

Suja Life, Inc. (SUJA)

10.42 +0.35 (+3.48%) USD | NASDAQ | Sep 01, 16:00

10.42 0.00 (0.00%) After-Hours: 19:49

Total Return Price Chart

View Total Return Price for SUJA.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2026. Start Trial.

Date	Value
August 31, 2026	10.07
August 28, 2026	9.37
August 27, 2026	9.00
August 26, 2026	9.44
August 25, 2026	9.33
August 24, 2026	9.05
August 21, 2026	7.68
August 20, 2026	7.50
August 19, 2026	7.39
August 18, 2026	6.71
August 17, 2026	6.65
August 14, 2026	6.48
August 13, 2026	6.33
August 12, 2026	5.87
August 11, 2026	5.88
August 10, 2026	6.56
August 07, 2026	6.26
August 06, 2026	6.35
August 05, 2026	6.135
August 04, 2026	11.40
August 03, 2026	11.46
July 31, 2026	10.59
July 30, 2026	10.32
July 29, 2026	10.13
July 28, 2026	10.49

Date	Value
July 27, 2026	10.48
July 24, 2026	10.40
July 23, 2026	9.86
July 22, 2026	9.39
July 21, 2026	9.39
July 20, 2026	8.96
July 17, 2026	9.32
July 16, 2026	9.39
July 15, 2026	9.18
July 14, 2026	9.51
July 13, 2026	9.77
July 10, 2026	9.37
July 09, 2026	10.18
July 08, 2026	10.71
July 07, 2026	10.83
July 06, 2026	10.13
July 02, 2026	10.81
July 01, 2026	10.57
June 30, 2026	10.16
June 29, 2026	10.70
June 26, 2026	10.17
June 25, 2026	9.80
June 24, 2026	9.88
June 23, 2026	10.27
June 22, 2026	9.10

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

FUNR	0.63
Lamb Weston Holdings, Inc.	52.58
Conagra Brands, Inc.	16.10
Seneca Foods Corp.	203.78
Sow Good, Inc.	3.73