Suja Life, Inc. (SUJA)
8.61
+0.41
(+5.00%)
USD |
NASDAQ |
Sep 25, 16:00
8.62
+0.01
(+0.12%)
After-Hours: 19:59
Suja Life Total Return Price : 8.61 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 8.61 |
| September 24, 2026 | 8.20 |
| September 23, 2026 | 8.07 |
| September 22, 2026 | 8.21 |
| September 21, 2026 | 8.06 |
| September 18, 2026 | 8.57 |
| September 17, 2026 | 8.57 |
| September 16, 2026 | 9.10 |
| September 15, 2026 | 9.12 |
| September 14, 2026 | 8.95 |
| September 11, 2026 | 8.85 |
| September 10, 2026 | 9.18 |
| September 09, 2026 | 9.26 |
| September 08, 2026 | 9.89 |
| September 04, 2026 | 10.51 |
| September 03, 2026 | 10.19 |
| September 02, 2026 | 10.22 |
| September 01, 2026 | 10.43 |
| August 31, 2026 | 10.07 |
| August 28, 2026 | 9.37 |
| August 27, 2026 | 9.00 |
| August 26, 2026 | 9.44 |
| August 25, 2026 | 9.33 |
| August 24, 2026 | 9.05 |
| August 21, 2026 | 7.68 |
| Date | Value |
|---|---|
| August 20, 2026 | 7.50 |
| August 19, 2026 | 7.39 |
| August 18, 2026 | 6.71 |
| August 17, 2026 | 6.65 |
| August 14, 2026 | 6.48 |
| August 13, 2026 | 6.33 |
| August 12, 2026 | 5.87 |
| August 11, 2026 | 5.88 |
| August 10, 2026 | 6.56 |
| August 07, 2026 | 6.26 |
| August 06, 2026 | 6.35 |
| August 05, 2026 | 6.135 |
| August 04, 2026 | 11.40 |
| August 03, 2026 | 11.46 |
| July 31, 2026 | 10.59 |
| July 30, 2026 | 10.32 |
| July 29, 2026 | 10.13 |
| July 28, 2026 | 10.49 |
| July 27, 2026 | 10.48 |
| July 24, 2026 | 10.40 |
| July 23, 2026 | 9.86 |
| July 22, 2026 | 9.39 |
| July 21, 2026 | 9.39 |
| July 20, 2026 | 8.96 |
| July 17, 2026 | 9.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FUNR | 0.21 |
| Lamb Weston Holdings, Inc. | 43.58 |
| Conagra Brands, Inc. | 14.32 |
| Seneca Foods Corp. | 182.66 |
| Sow Good, Inc. | 2.26 |