The J. M. Smucker Co. (SJM)
119.83
+0.42
(+0.35%)
USD |
NYSE |
Oct 09, 16:00
119.68
-0.15
(-0.13%)
Pre-Market: 20:00
J. M. Smucker Total Return Price : 119.83 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 119.83 |
| October 08, 2026 | 119.41 |
| October 07, 2026 | 115.93 |
| October 06, 2026 | 116.80 |
| October 05, 2026 | 116.23 |
| October 02, 2026 | 117.19 |
| October 01, 2026 | 115.95 |
| September 30, 2026 | 118.91 |
| September 29, 2026 | 120.70 |
| September 28, 2026 | 120.63 |
| September 25, 2026 | 121.00 |
| September 24, 2026 | 121.66 |
| September 23, 2026 | 122.41 |
| September 22, 2026 | 121.11 |
| September 21, 2026 | 119.88 |
| September 18, 2026 | 122.95 |
| September 17, 2026 | 123.75 |
| September 16, 2026 | 123.56 |
| September 15, 2026 | 121.70 |
| September 14, 2026 | 121.30 |
| September 11, 2026 | 121.14 |
| September 10, 2026 | 121.07 |
| September 09, 2026 | 123.31 |
| September 08, 2026 | 124.66 |
| September 04, 2026 | 126.08 |
| Date | Value |
|---|---|
| September 03, 2026 | 128.51 |
| September 02, 2026 | 131.44 |
| September 01, 2026 | 131.42 |
| August 31, 2026 | 131.16 |
| August 28, 2026 | 132.34 |
| August 27, 2026 | 131.84 |
| August 26, 2026 | 130.90 |
| August 25, 2026 | 125.45 |
| August 24, 2026 | 125.87 |
| August 21, 2026 | 124.32 |
| August 20, 2026 | 123.05 |
| August 19, 2026 | 122.84 |
| August 18, 2026 | 118.50 |
| August 17, 2026 | 117.83 |
| August 14, 2026 | 121.39 |
| August 13, 2026 | 119.51 |
| August 12, 2026 | 117.69 |
| August 11, 2026 | 116.25 |
| August 10, 2026 | 116.97 |
| August 07, 2026 | 119.04 |
| August 06, 2026 | 117.70 |
| August 05, 2026 | 118.10 |
| August 04, 2026 | 118.06 |
| August 03, 2026 | 116.41 |
| July 31, 2026 | 118.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Kraft Heinz Co. | 22.27 |
| General Mills, Inc. | 32.29 |
| Hormel Foods Corp. | 19.19 |
| Mondelez International, Inc. | 60.41 |
| Coffee Holding Co., Inc. | 4.63 |