JM Smucker Co (SJM)
113.30
-0.59
(-0.52%)
USD |
NYSE |
Nov 22, 16:00
113.29
-0.01
(-0.01%)
After-Hours: 20:00
JM Smucker Total Return Price: 113.30 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 113.30 |
| November 21, 2024 | 113.89 |
| November 20, 2024 | 112.08 |
| November 19, 2024 | 111.91 |
| November 18, 2024 | 110.47 |
| November 15, 2024 | 106.92 |
| November 14, 2024 | 109.67 |
| November 13, 2024 | 109.94 |
| November 12, 2024 | 110.89 |
| November 11, 2024 | 112.54 |
| November 08, 2024 | 114.32 |
| November 07, 2024 | 114.14 |
| November 06, 2024 | 114.49 |
| November 05, 2024 | 115.26 |
| November 04, 2024 | 112.58 |
| November 01, 2024 | 111.82 |
| October 31, 2024 | 112.40 |
| October 30, 2024 | 112.81 |
| October 29, 2024 | 112.68 |
| October 28, 2024 | 114.33 |
| October 25, 2024 | 114.94 |
| October 24, 2024 | 115.90 |
| October 23, 2024 | 116.55 |
| October 22, 2024 | 116.55 |
| October 21, 2024 | 118.76 |
| Date | Value |
|---|---|
| October 18, 2024 | 120.54 |
| October 17, 2024 | 120.07 |
| October 16, 2024 | 120.42 |
| October 15, 2024 | 119.36 |
| October 14, 2024 | 117.06 |
| October 11, 2024 | 115.68 |
| October 10, 2024 | 115.88 |
| October 09, 2024 | 116.07 |
| October 08, 2024 | 115.64 |
| October 07, 2024 | 115.05 |
| October 04, 2024 | 116.25 |
| October 03, 2024 | 116.14 |
| October 02, 2024 | 117.97 |
| October 01, 2024 | 120.03 |
| September 30, 2024 | 119.92 |
| September 27, 2024 | 119.97 |
| September 26, 2024 | 118.70 |
| September 25, 2024 | 117.09 |
| September 24, 2024 | 116.28 |
| September 23, 2024 | 117.82 |
| September 20, 2024 | 117.58 |
| September 19, 2024 | 118.14 |
| September 18, 2024 | 119.31 |
| September 17, 2024 | 118.54 |
| September 16, 2024 | 119.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
82.59
Minimum
Mar 23 2020
152.06
Maximum
Jan 06 2023
116.97
Average
116.66
Median
Total Return Price Benchmarks
| Campbell Soup Co | 45.29 |
| General Mills Inc | 65.00 |
| Lamb Weston Holdings Inc | 76.92 |
| B&G Foods Inc | 6.54 |
| The Kraft Heinz Co | 31.81 |