JM Smucker Co (SJM)
115.26
-0.36
(-0.31%)
USD |
NYSE |
Nov 07, 16:00
115.78
+0.52
(+0.45%)
After-Hours: 20:00
JM Smucker Total Return Price: 115.26 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 115.26 |
| November 06, 2024 | 115.62 |
| November 05, 2024 | 116.39 |
| November 04, 2024 | 113.69 |
| November 01, 2024 | 112.92 |
| October 31, 2024 | 113.51 |
| October 30, 2024 | 113.92 |
| October 29, 2024 | 113.79 |
| October 28, 2024 | 115.46 |
| October 25, 2024 | 116.07 |
| October 24, 2024 | 117.04 |
| October 23, 2024 | 117.70 |
| October 22, 2024 | 117.70 |
| October 21, 2024 | 119.93 |
| October 18, 2024 | 121.73 |
| October 17, 2024 | 121.25 |
| October 16, 2024 | 121.61 |
| October 15, 2024 | 120.54 |
| October 14, 2024 | 118.21 |
| October 11, 2024 | 116.82 |
| October 10, 2024 | 117.02 |
| October 09, 2024 | 117.21 |
| October 08, 2024 | 116.78 |
| October 07, 2024 | 116.18 |
| October 04, 2024 | 117.39 |
| Date | Value |
|---|---|
| October 03, 2024 | 117.28 |
| October 02, 2024 | 119.13 |
| October 01, 2024 | 121.21 |
| September 30, 2024 | 121.10 |
| September 27, 2024 | 121.15 |
| September 26, 2024 | 119.87 |
| September 25, 2024 | 118.24 |
| September 24, 2024 | 117.43 |
| September 23, 2024 | 118.98 |
| September 20, 2024 | 118.74 |
| September 19, 2024 | 119.30 |
| September 18, 2024 | 120.48 |
| September 17, 2024 | 119.71 |
| September 16, 2024 | 120.88 |
| September 13, 2024 | 120.74 |
| September 12, 2024 | 117.98 |
| September 11, 2024 | 117.49 |
| September 10, 2024 | 118.97 |
| September 09, 2024 | 120.18 |
| September 06, 2024 | 120.27 |
| September 05, 2024 | 121.19 |
| September 04, 2024 | 120.53 |
| September 03, 2024 | 118.74 |
| August 30, 2024 | 114.68 |
| August 29, 2024 | 113.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.40
Minimum
Mar 23 2020
153.56
Maximum
Jan 06 2023
117.93
Average
117.80
Median
Total Return Price Benchmarks
| Campbell Soup Co | 45.12 |
| General Mills Inc | 64.94 |
| Lamb Weston Holdings Inc | 80.30 |
| Acme United Corp | 41.53 |
| Seneca Foods Corp | 63.82 |