JM Smucker Co (SJM)
114.81
+3.71
(+3.34%)
USD |
NYSE |
Apr 19, 16:00
114.44
-0.37
(-0.32%)
After-Hours: 16:34
JM Smucker Total Return Price: 114.81 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 111.10 |
April 17, 2024 | 109.80 |
April 16, 2024 | 109.98 |
April 15, 2024 | 110.20 |
April 12, 2024 | 109.61 |
April 11, 2024 | 112.04 |
April 10, 2024 | 113.54 |
April 09, 2024 | 117.37 |
April 08, 2024 | 115.94 |
April 05, 2024 | 117.22 |
April 04, 2024 | 118.79 |
April 03, 2024 | 119.52 |
April 02, 2024 | 123.06 |
April 01, 2024 | 124.73 |
March 28, 2024 | 125.87 |
March 27, 2024 | 125.72 |
March 26, 2024 | 123.28 |
March 25, 2024 | 123.63 |
March 22, 2024 | 124.47 |
March 21, 2024 | 123.94 |
March 20, 2024 | 123.43 |
March 19, 2024 | 124.95 |
March 18, 2024 | 122.68 |
March 15, 2024 | 122.07 |
March 14, 2024 | 121.72 |
Date | Value |
---|---|
March 13, 2024 | 123.73 |
March 12, 2024 | 122.72 |
March 11, 2024 | 121.58 |
March 08, 2024 | 119.56 |
March 07, 2024 | 117.54 |
March 06, 2024 | 120.26 |
March 05, 2024 | 121.00 |
March 04, 2024 | 121.96 |
March 01, 2024 | 122.54 |
February 29, 2024 | 120.17 |
February 28, 2024 | 121.83 |
February 27, 2024 | 122.64 |
February 26, 2024 | 125.25 |
February 23, 2024 | 125.92 |
February 22, 2024 | 124.29 |
February 21, 2024 | 126.08 |
February 20, 2024 | 125.88 |
February 16, 2024 | 124.09 |
February 15, 2024 | 124.41 |
February 14, 2024 | 124.19 |
February 13, 2024 | 126.54 |
February 12, 2024 | 128.64 |
February 09, 2024 | 126.82 |
February 08, 2024 | 129.98 |
February 07, 2024 | 130.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
84.95
Minimum
Mar 23 2020
156.41
Maximum
Jan 06 2023
118.13
Average
118.45
Median
Apr 12 2021
Total Return Price Benchmarks
Campbell Soup Co | 44.20 |
Conagra Brands Inc | 30.62 |
General Mills Inc | 70.41 |
Lamb Weston Holdings Inc | 80.98 |
Spectrum Brands Holdings Inc | 80.40 |