The J. M. Smucker Co. (SJM)
132.34
+0.50
(+0.38%)
USD |
NYSE |
Aug 28, 16:00
132.42
+0.08
(+0.06%)
Pre-Market: 20:00
J. M. Smucker Total Return Price : 132.34 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 132.34 |
| August 27, 2026 | 131.84 |
| August 26, 2026 | 130.90 |
| August 25, 2026 | 125.45 |
| August 24, 2026 | 125.87 |
| August 21, 2026 | 124.32 |
| August 20, 2026 | 123.05 |
| August 19, 2026 | 122.84 |
| August 18, 2026 | 118.50 |
| August 17, 2026 | 117.83 |
| August 14, 2026 | 121.39 |
| August 13, 2026 | 119.51 |
| August 12, 2026 | 117.69 |
| August 11, 2026 | 116.25 |
| August 10, 2026 | 116.97 |
| August 07, 2026 | 119.04 |
| August 06, 2026 | 117.70 |
| August 05, 2026 | 118.10 |
| August 04, 2026 | 118.06 |
| August 03, 2026 | 116.41 |
| July 31, 2026 | 118.15 |
| July 30, 2026 | 121.08 |
| July 29, 2026 | 125.18 |
| July 28, 2026 | 121.90 |
| July 27, 2026 | 119.93 |
| Date | Value |
|---|---|
| July 24, 2026 | 117.22 |
| July 23, 2026 | 114.64 |
| July 22, 2026 | 116.95 |
| July 21, 2026 | 114.68 |
| July 20, 2026 | 111.46 |
| July 17, 2026 | 110.97 |
| July 16, 2026 | 112.91 |
| July 15, 2026 | 108.01 |
| July 14, 2026 | 107.80 |
| July 13, 2026 | 109.50 |
| July 10, 2026 | 110.56 |
| July 09, 2026 | 109.84 |
| July 08, 2026 | 111.28 |
| July 07, 2026 | 112.19 |
| July 06, 2026 | 110.62 |
| July 02, 2026 | 115.20 |
| July 01, 2026 | 113.79 |
| June 30, 2026 | 111.46 |
| June 29, 2026 | 114.81 |
| June 26, 2026 | 114.57 |
| June 25, 2026 | 111.46 |
| June 24, 2026 | 110.59 |
| June 23, 2026 | 109.44 |
| June 22, 2026 | 106.19 |
| June 18, 2026 | 109.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| General Mills, Inc. | 41.55 |
| The Kraft Heinz Co. | 25.70 |
| The Campbell's Co. | 23.39 |
| Conagra Brands, Inc. | 16.09 |
| Coffee Holding Co., Inc. | 3.43 |