JM Smucker Co (SJM)

Add to Watchlists
Create an Alert
108.08 -7.79  -6.72% NYSE Aug 21, 16:59 Delayed 2m USD

JM Smucker Co Total Return Price:

108.08 for Aug. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

JM Smucker Co Total Return Price Chart

Export Data
Save Image
Print Image

JM Smucker Co Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 21, 2018 108.08
Aug. 20, 2018 115.87
Aug. 17, 2018 114.59
Aug. 16, 2018 112.09
Aug. 15, 2018 111.74
Aug. 14, 2018 110.60
Aug. 13, 2018 110.26
Aug. 10, 2018 109.99
Aug. 9, 2018 109.86
Aug. 8, 2018 111.07
Aug. 7, 2018 111.96
Aug. 6, 2018 113.61
Aug. 3, 2018 115.36
Aug. 2, 2018 111.47
Aug. 1, 2018 108.57
July 31, 2018 110.28
July 30, 2018 110.20
July 27, 2018 109.19
July 26, 2018 109.32
July 25, 2018 107.70
July 24, 2018 106.80
July 23, 2018 107.88
July 20, 2018 108.64
July 19, 2018 108.74
July 18, 2018 108.19
July 17, 2018 110.15
   
July 16, 2018 107.59
July 13, 2018 110.22
July 12, 2018 108.90
July 11, 2018 109.02
July 10, 2018 108.32
July 9, 2018 110.07
July 6, 2018 110.90
July 5, 2018 109.80
July 3, 2018 106.48
July 2, 2018 104.37
June 29, 2018 106.67
June 28, 2018 108.23
June 27, 2018 109.21
June 26, 2018 108.30
June 25, 2018 107.41
June 22, 2018 104.91
June 21, 2018 104.59
June 20, 2018 105.56
June 19, 2018 103.73
June 18, 2018 103.40
June 15, 2018 104.93
June 14, 2018 102.97
June 13, 2018 103.05
June 12, 2018 105.10
June 11, 2018 105.37

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SJM Total Return Price Benchmarks

Benchmarks
Conagra Brands Inc 37.54
Campbell Soup Co 41.88
General Mills Inc 46.14

SJM Total Return Price Range, Past 5 Years

Minimum 82.35 Feb 14 2014
Maximum 148.30 Aug 22 2016
Average 109.61

SJM Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SJM", "total_return_price")
  • Last 5 data points: =YCS("SJM", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.