Conagra Brands, Inc. (CAG)
14.47
+0.29
(+2.05%)
USD |
NYSE |
Oct 16, 16:00
14.45
-0.02
(-0.14%)
Pre-Market: 20:00
Conagra Brands Total Return Price : 14.47 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 14.47 |
| October 15, 2026 | 14.18 |
| October 14, 2026 | 13.84 |
| October 13, 2026 | 13.70 |
| October 12, 2026 | 13.68 |
| October 09, 2026 | 13.49 |
| October 08, 2026 | 13.57 |
| October 07, 2026 | 13.25 |
| October 06, 2026 | 13.45 |
| October 05, 2026 | 13.19 |
| October 02, 2026 | 13.36 |
| October 01, 2026 | 13.20 |
| September 30, 2026 | 13.44 |
| September 29, 2026 | 14.13 |
| September 28, 2026 | 14.16 |
| September 25, 2026 | 14.32 |
| September 24, 2026 | 14.67 |
| September 23, 2026 | 14.78 |
| September 22, 2026 | 14.78 |
| September 21, 2026 | 14.86 |
| September 18, 2026 | 15.13 |
| September 17, 2026 | 15.18 |
| September 16, 2026 | 15.18 |
| September 15, 2026 | 15.02 |
| September 14, 2026 | 14.79 |
| Date | Value |
|---|---|
| September 11, 2026 | 14.60 |
| September 10, 2026 | 14.70 |
| September 09, 2026 | 15.11 |
| September 08, 2026 | 15.26 |
| September 04, 2026 | 15.48 |
| September 03, 2026 | 15.62 |
| September 02, 2026 | 16.18 |
| September 01, 2026 | 16.11 |
| August 31, 2026 | 16.02 |
| August 28, 2026 | 16.09 |
| August 27, 2026 | 16.02 |
| August 26, 2026 | 16.19 |
| August 25, 2026 | 16.27 |
| August 24, 2026 | 16.67 |
| August 21, 2026 | 16.43 |
| August 20, 2026 | 16.27 |
| August 19, 2026 | 16.22 |
| August 18, 2026 | 15.52 |
| August 17, 2026 | 15.54 |
| August 14, 2026 | 15.62 |
| August 13, 2026 | 15.39 |
| August 12, 2026 | 14.96 |
| August 11, 2026 | 14.93 |
| August 10, 2026 | 14.77 |
| August 07, 2026 | 15.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| General Mills, Inc. | 33.13 |
| Lamb Weston Holdings, Inc. | 53.59 |
| McCormick & Co., Inc. | 46.35 |
| The Kraft Heinz Co. | 23.68 |
| Mondelez International, Inc. | 63.91 |