Conagra Brands Inc (CAG)
28.31
-0.59
(-2.04%)
USD |
NYSE |
Nov 07, 16:00
28.54
+0.23
(+0.81%)
After-Hours: 20:00
Conagra Brands Total Return Price: 28.31 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 28.31 |
| November 06, 2024 | 28.90 |
| November 05, 2024 | 29.08 |
| November 04, 2024 | 28.77 |
| November 01, 2024 | 28.97 |
| October 31, 2024 | 28.94 |
| October 30, 2024 | 29.08 |
| October 29, 2024 | 29.08 |
| October 28, 2024 | 29.41 |
| October 25, 2024 | 29.08 |
| October 24, 2024 | 29.00 |
| October 23, 2024 | 29.10 |
| October 22, 2024 | 29.13 |
| October 21, 2024 | 29.16 |
| October 18, 2024 | 29.96 |
| October 17, 2024 | 29.95 |
| October 16, 2024 | 29.37 |
| October 15, 2024 | 29.23 |
| October 14, 2024 | 29.10 |
| October 11, 2024 | 29.02 |
| October 10, 2024 | 29.09 |
| October 09, 2024 | 28.96 |
| October 08, 2024 | 28.85 |
| October 07, 2024 | 28.75 |
| October 04, 2024 | 29.16 |
| Date | Value |
|---|---|
| October 03, 2024 | 29.00 |
| October 02, 2024 | 29.72 |
| October 01, 2024 | 32.33 |
| September 30, 2024 | 32.13 |
| September 27, 2024 | 32.08 |
| September 26, 2024 | 32.10 |
| September 25, 2024 | 31.91 |
| September 24, 2024 | 31.94 |
| September 23, 2024 | 31.93 |
| September 20, 2024 | 31.92 |
| September 19, 2024 | 32.00 |
| September 18, 2024 | 32.34 |
| September 17, 2024 | 32.17 |
| September 16, 2024 | 32.21 |
| September 13, 2024 | 31.67 |
| September 12, 2024 | 31.37 |
| September 11, 2024 | 31.10 |
| September 10, 2024 | 32.40 |
| September 09, 2024 | 32.44 |
| September 06, 2024 | 32.35 |
| September 05, 2024 | 32.14 |
| September 04, 2024 | 32.02 |
| September 03, 2024 | 31.54 |
| August 30, 2024 | 30.83 |
| August 29, 2024 | 30.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.20
Minimum
Mar 12 2020
37.51
Maximum
Jan 06 2023
29.90
Average
29.94
Median
Total Return Price Benchmarks
| Lamb Weston Holdings Inc | 80.30 |
| Campbell Soup Co | 45.12 |
| General Mills Inc | 64.94 |
| McCormick & Co Inc | 76.34 |
| Constellation Brands Inc | 233.28 |