Conagra Brands, Inc. (CAG)
15.62
-0.56
(-3.43%)
USD |
NYSE |
Sep 03, 16:00
15.62
0.00 (0.00%)
After-Hours: 20:00
Conagra Brands Total Return Price : 15.62 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 02, 2026 | 16.18 |
| September 01, 2026 | 16.11 |
| August 31, 2026 | 16.02 |
| August 28, 2026 | 16.09 |
| August 27, 2026 | 16.02 |
| August 26, 2026 | 16.19 |
| August 25, 2026 | 16.27 |
| August 24, 2026 | 16.67 |
| August 21, 2026 | 16.43 |
| August 20, 2026 | 16.27 |
| August 19, 2026 | 16.22 |
| August 18, 2026 | 15.52 |
| August 17, 2026 | 15.54 |
| August 14, 2026 | 15.62 |
| August 13, 2026 | 15.39 |
| August 12, 2026 | 14.96 |
| August 11, 2026 | 14.93 |
| August 10, 2026 | 14.77 |
| August 07, 2026 | 15.11 |
| August 06, 2026 | 14.85 |
| August 05, 2026 | 15.01 |
| August 04, 2026 | 15.00 |
| August 03, 2026 | 14.91 |
| July 31, 2026 | 14.51 |
| July 30, 2026 | 15.03 |
| Date | Value |
|---|---|
| July 29, 2026 | 15.32 |
| July 28, 2026 | 15.26 |
| July 27, 2026 | 15.07 |
| July 24, 2026 | 14.60 |
| July 23, 2026 | 14.21 |
| July 22, 2026 | 14.66 |
| July 21, 2026 | 14.68 |
| July 20, 2026 | 14.47 |
| July 17, 2026 | 14.12 |
| July 16, 2026 | 14.31 |
| July 15, 2026 | 13.93 |
| July 14, 2026 | 13.99 |
| July 13, 2026 | 14.17 |
| July 10, 2026 | 13.67 |
| July 09, 2026 | 13.22 |
| July 08, 2026 | 13.61 |
| July 07, 2026 | 13.87 |
| July 06, 2026 | 13.63 |
| July 02, 2026 | 14.18 |
| July 01, 2026 | 14.14 |
| June 30, 2026 | 13.31 |
| June 29, 2026 | 13.82 |
| June 26, 2026 | 13.92 |
| June 25, 2026 | 13.62 |
| June 24, 2026 | 13.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Campbell's Co. | 22.13 |
| General Mills, Inc. | 39.28 |
| The Kraft Heinz Co. | 25.44 |
| The J. M. Smucker Co. | 128.52 |
| Lamb Weston Holdings, Inc. | 50.11 |