Conagra Brands Inc (CAG)
27.42
+0.25
(+0.92%)
USD |
NYSE |
Nov 22, 16:00
27.41
-0.01
(-0.04%)
After-Hours: 20:00
Conagra Brands Total Return Price: 27.42 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.42 |
| November 21, 2024 | 27.17 |
| November 20, 2024 | 27.12 |
| November 19, 2024 | 26.48 |
| November 18, 2024 | 26.61 |
| November 15, 2024 | 26.70 |
| November 14, 2024 | 27.45 |
| November 13, 2024 | 27.64 |
| November 12, 2024 | 27.68 |
| November 11, 2024 | 27.74 |
| November 08, 2024 | 28.44 |
| November 07, 2024 | 28.31 |
| November 06, 2024 | 28.90 |
| November 05, 2024 | 29.08 |
| November 04, 2024 | 28.77 |
| November 01, 2024 | 28.97 |
| October 31, 2024 | 28.94 |
| October 30, 2024 | 29.08 |
| October 29, 2024 | 29.08 |
| October 28, 2024 | 29.41 |
| October 25, 2024 | 29.08 |
| October 24, 2024 | 29.00 |
| October 23, 2024 | 29.10 |
| October 22, 2024 | 29.13 |
| October 21, 2024 | 29.16 |
| Date | Value |
|---|---|
| October 18, 2024 | 29.96 |
| October 17, 2024 | 29.95 |
| October 16, 2024 | 29.37 |
| October 15, 2024 | 29.23 |
| October 14, 2024 | 29.10 |
| October 11, 2024 | 29.02 |
| October 10, 2024 | 29.09 |
| October 09, 2024 | 28.96 |
| October 08, 2024 | 28.85 |
| October 07, 2024 | 28.75 |
| October 04, 2024 | 29.16 |
| October 03, 2024 | 29.00 |
| October 02, 2024 | 29.72 |
| October 01, 2024 | 32.33 |
| September 30, 2024 | 32.13 |
| September 27, 2024 | 32.08 |
| September 26, 2024 | 32.10 |
| September 25, 2024 | 31.91 |
| September 24, 2024 | 31.94 |
| September 23, 2024 | 31.93 |
| September 20, 2024 | 31.92 |
| September 19, 2024 | 32.00 |
| September 18, 2024 | 32.34 |
| September 17, 2024 | 32.17 |
| September 16, 2024 | 32.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.20
Minimum
Mar 12 2020
37.51
Maximum
Jan 06 2023
29.93
Average
29.94
Median
Total Return Price Benchmarks
| Lamb Weston Holdings Inc | 76.92 |
| Campbell Soup Co | 45.29 |
| McCormick & Co Inc | 77.58 |
| Constellation Brands Inc | 239.66 |
| General Mills Inc | 65.00 |