General Mills, Inc. (GIS)
40.93
+0.96
(+2.40%)
USD |
NYSE |
Aug 24, 16:00
40.97
+0.04
(+0.10%)
After-Hours: 20:00
General Mills Price : 40.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 39.60 | 40.08 | 39.29 | 39.97 | 5.186M |
| Aug 20, 2026 | 39.63 | 40.05 | 39.25 | 39.61 | 8.279M |
| Aug 19, 2026 | 38.37 | 40.10 | 38.31 | 39.99 | 8.057M |
| Aug 18, 2026 | 38.20 | 38.59 | 37.68 | 38.08 | 7.729M |
| Aug 17, 2026 | 38.79 | 39.09 | 37.92 | 37.98 | 9.480M |
| Aug 14, 2026 | 38.91 | 39.36 | 38.84 | 39.20 | 5.310M |
| Aug 13, 2026 | 38.34 | 39.11 | 38.34 | 38.91 | 8.153M |
| Aug 12, 2026 | 37.39 | 38.34 | 37.24 | 38.18 | 8.469M |
| Aug 11, 2026 | 36.75 | 38.08 | 36.60 | 37.93 | 7.436M |
| Aug 10, 2026 | 36.53 | 37.31 | 36.40 | 37.26 | 8.755M |
| Aug 07, 2026 | 35.87 | 36.89 | 35.86 | 36.89 | 7.907M |
| Aug 06, 2026 | 36.14 | 36.28 | 35.64 | 36.07 | 9.530M |
| Aug 05, 2026 | 36.38 | 36.38 | 35.60 | 35.93 | 8.194M |
| Aug 04, 2026 | 35.64 | 36.38 | 35.39 | 36.19 | 7.943M |
| Aug 03, 2026 | 36.42 | 37.13 | 35.76 | 36.00 | 8.554M |
| Jul 31, 2026 | 36.25 | 36.39 | 35.72 | 35.75 | 9.349M |
| Jul 30, 2026 | 36.97 | 37.19 | 35.94 | 36.42 | 8.513M |
| Jul 29, 2026 | 37.50 | 38.52 | 37.42 | 37.92 | 7.433M |
| Jul 28, 2026 | 37.29 | 38.52 | 37.18 | 37.65 | 9.260M |
| Jul 27, 2026 | 36.24 | 36.97 | 35.91 | 36.61 | 10.45M |
| Jul 24, 2026 | 35.80 | 36.22 | 35.57 | 36.03 | 10.58M |
| Jul 23, 2026 | 36.52 | 36.76 | 35.53 | 35.55 | 15.30M |
| Jul 22, 2026 | 37.82 | 37.96 | 36.78 | 36.91 | 5.767M |
| Jul 21, 2026 | 37.26 | 37.95 | 37.05 | 37.15 | 5.879M |
| Jul 20, 2026 | 37.85 | 37.96 | 37.18 | 37.58 | 6.497M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Campbell's Co. | 24.16 |
| The Kraft Heinz Co. | 25.68 |
| The J. M. Smucker Co. | 125.94 |
| McCormick & Co., Inc. | 56.20 |
| Conagra Brands, Inc. | 16.66 |
Price Related Metrics
| PS Ratio | 1.196 |
| Price to Book Value | 2.965 |
| Price to Free Cash Flow | 13.55 |
| Earnings Yield | -0.46% |
| Market Cap | 21.84B |
| Operating PE Ratio | 7.804 |
| Normalized PE Ratio | 11.05 |