General Mills (GIS)

Add to Watchlists
Create an Alert
52.01 -0.02  -0.04% NYSE Oct 20, 20:00 Delayed 2m USD

General Mills Price:

52.01 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image
Print Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 52.11 52.13 51.69 52.01 3.368M
Oct. 19, 2017 52.11 52.30 51.56 52.03 3.904M
Oct. 18, 2017 51.68 52.48 51.27 52.25 5.963M
Oct. 17, 2017 51.81 51.85 51.31 51.70 3.041M
Oct. 16, 2017 51.53 51.88 51.43 51.81 2.644M
Oct. 13, 2017 51.45 51.55 51.31 51.53 3.619M
Oct. 12, 2017 50.86 51.57 50.76 51.27 3.399M
Oct. 11, 2017 50.97 51.27 50.64 50.87 3.993M
Oct. 10, 2017 50.42 50.96 50.34 50.95 3.459M
Oct. 9, 2017 51.44 51.52 50.12 50.19 4.798M
Oct. 6, 2017 51.73 51.84 51.31 51.40 2.606M
Oct. 5, 2017 52.03 52.56 51.96 52.09 3.229M
Oct. 4, 2017 51.32 52.82 51.08 52.01 5.459M
Oct. 3, 2017 51.87 51.87 51.29 51.32 3.434M
Oct. 2, 2017 51.57 51.97 51.21 51.81 4.336M
Sept. 29, 2017 52.46 52.72 51.74 51.76 4.431M
Sept. 28, 2017 52.13 52.88 52.00 52.26 2.755M
Sept. 27, 2017 51.94 52.46 51.39 52.43 4.358M
Sept. 26, 2017 52.30 52.45 51.86 51.97 2.783M
Sept. 25, 2017 51.23 52.43 51.22 52.27 4.141M
Sept. 22, 2017 51.80 52.18 51.06 51.23 4.499M
Sept. 21, 2017 52.07 52.50 51.39 51.69 6.510M
Sept. 20, 2017 51.75 53.22 50.40 52.17 16.08M
Sept. 19, 2017 56.18 56.30 55.19 55.38 6.224M
Sept. 18, 2017 55.82 56.54 55.70 56.43 4.519M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
Campbell Soup 45.97
Kellogg 61.45
Procter & Gamble 88.25

GIS Price Range, Past 5 Years

Minimum 39.20 Nov 12 2012
Maximum 72.64 Jul 19 2016
Average 54.75

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.