General Mills (GIS)

Add to Watchlists
Create an Alert
62.36 -0.04  -0.06% NYSE May 25, 20:00 Delayed 2m USD

General Mills Price:

62.36 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 62.51 62.74 62.20 62.36 2.631M
May 24, 2016 61.69 62.72 61.60 62.40 4.196M
May 23, 2016 62.55 63.03 62.49 62.70 2.127M
May 20, 2016 62.91 62.91 62.28 62.45 3.313M
May 19, 2016 62.28 62.95 62.06 62.92 2.577M
May 18, 2016 62.72 62.82 61.93 62.39 3.037M
May 17, 2016 64.30 64.43 62.74 62.99 3.497M
May 16, 2016 64.39 64.79 64.23 64.57 2.275M
May 13, 2016 64.61 65.11 64.17 64.52 2.764M
May 12, 2016 64.13 64.78 64.08 64.72 2.564M
May 11, 2016 63.73 64.37 63.70 64.01 3.447M
May 10, 2016 62.88 63.80 62.73 63.73 3.246M
May 9, 2016 62.21 62.88 62.00 62.73 2.419M
May 6, 2016 62.07 62.27 61.46 62.11 2.272M
May 5, 2016 61.80 62.29 61.78 62.08 3.085M
May 4, 2016 61.33 62.06 61.21 61.74 2.648M
May 3, 2016 61.92 62.20 61.47 61.65 2.732M
May 2, 2016 61.59 62.36 61.52 62.22 2.849M
April 29, 2016 61.06 61.47 60.89 61.34 2.703M
April 28, 2016 60.70 61.66 60.39 61.26 2.166M
April 27, 2016 60.90 61.47 60.57 61.13 2.686M
April 26, 2016 61.12 61.28 60.58 60.71 2.164M
April 25, 2016 60.45 61.26 60.35 61.09 2.259M
April 22, 2016 60.23 60.59 60.04 60.56 3.207M
April 21, 2016 61.58 61.66 60.10 60.12 3.570M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
ConAgra Foods 44.72
Campbell Soup 60.65
Kellogg 74.75

GIS Price Range, Past 5 Years

Minimum 34.95 Aug 10 2011
Maximum 65.36 Apr 04 2016
Average 48.49

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.