General Mills (GIS)

Add to Watchlists
Create an Alert
52.98 -1.97  -3.59% NYSE Feb 23, 20:00 Delayed 2m USD

General Mills Price:

52.98 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image
Print Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 52.30 53.43 51.66 52.98 11.81M
Feb. 22, 2018 54.76 55.69 54.68 54.95 3.569M
Feb. 21, 2018 55.96 56.32 54.48 54.48 5.041M
Feb. 20, 2018 56.12 56.37 55.32 55.95 4.483M
Feb. 16, 2018 56.47 56.72 56.07 56.43 3.358M
Feb. 15, 2018 56.12 56.90 55.15 56.89 2.348M
Feb. 14, 2018 54.87 56.08 54.51 56.03 3.222M
Feb. 13, 2018 54.71 55.05 54.14 54.79 1.928M
Feb. 12, 2018 55.00 55.45 54.56 54.92 2.376M
Feb. 9, 2018 54.41 55.23 53.31 54.72 2.806M
Feb. 8, 2018 54.75 55.27 53.96 53.99 3.208M
Feb. 7, 2018 55.47 56.24 54.62 54.65 3.503M
Feb. 6, 2018 53.49 55.85 52.96 55.78 4.894M
Feb. 5, 2018 55.83 56.34 54.01 54.01 4.496M
Feb. 2, 2018 57.59 57.60 55.88 55.95 4.117M
Feb. 1, 2018 58.90 59.01 57.72 57.88 3.383M
Jan. 31, 2018 58.59 58.93 58.22 58.49 3.493M
Jan. 30, 2018 59.36 59.95 58.57 58.58 2.914M
Jan. 29, 2018 60.35 60.49 59.52 59.58 2.202M
Jan. 26, 2018 60.13 60.20 59.40 60.20 5.320M
Jan. 25, 2018 59.93 60.69 59.55 60.14 2.352M
Jan. 24, 2018 59.92 60.12 59.72 59.72 4.364M
Jan. 23, 2018 59.51 60.06 59.18 59.79 2.663M
Jan. 22, 2018 59.18 59.79 58.99 59.77 3.150M
Jan. 19, 2018 58.86 59.56 58.63 59.11 4.127M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Benchmarks
Conagra Brands 36.28
JM Smucker 124.55
Campbell Soup 44.12

GIS Price Range, Past 5 Years

Minimum 45.42 Feb 25 2013
Maximum 72.64 Jul 19 2016
Average 55.71

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.