General Mills (GIS)

Add to Watchlists
Create an Alert
57.51 +0.10  +0.17% NYSE Apr 28, 20:00 Delayed 2m USD

General Mills Price:

57.51 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image
Print Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 57.50 57.56 57.14 57.51 3.565M
April 27, 2017 58.04 58.06 57.33 57.41 2.393M
April 26, 2017 58.29 58.33 57.75 57.88 2.402M
April 25, 2017 58.17 58.36 58.02 58.24 2.550M
April 24, 2017 58.03 58.27 57.89 58.14 2.532M
April 21, 2017 57.83 58.05 57.63 57.73 2.212M
April 20, 2017 57.85 58.13 57.46 57.88 2.967M
April 19, 2017 58.20 58.41 57.69 57.84 2.464M
April 18, 2017 57.70 58.60 57.60 58.16 3.224M
April 17, 2017 57.26 57.72 57.20 57.60 2.333M
April 13, 2017 57.53 57.80 57.17 57.17 2.219M
April 12, 2017 57.25 57.82 57.24 57.58 3.230M
April 11, 2017 57.47 57.61 57.14 57.42 2.495M
April 10, 2017 57.68 57.88 57.45 57.52 2.483M
April 7, 2017 57.82 57.91 57.62 57.65 2.217M
April 6, 2017 57.89 58.03 57.50 57.69 3.472M
April 5, 2017 58.44 58.84 58.25 58.25 3.184M
April 4, 2017 58.59 58.84 58.10 58.38 3.430M
April 3, 2017 59.05 59.22 58.38 58.55 3.398M
March 31, 2017 59.10 59.45 59.00 59.01 2.506M
March 30, 2017 59.41 59.55 59.03 59.07 1.936M
March 29, 2017 59.18 59.57 58.96 59.44 2.505M
March 28, 2017 58.77 59.22 58.61 59.01 2.507M
March 27, 2017 59.01 59.29 58.76 58.79 3.264M
March 24, 2017 59.64 59.75 59.01 59.16 3.071M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
Conagra Brands 38.78
Campbell Soup 57.54
Kellogg 71.00

GIS Price Range, Past 5 Years

Minimum 37.55 Jun 27 2012
Maximum 72.64 Jul 19 2016
Average 53.17

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.