General Mills (GIS)

Add to Watchlists
Create an Alert
70.87 -0.52  -0.73% NYSE Aug 26, 20:00 Delayed 2m USD

General Mills Price:

70.87 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 71.34 71.68 70.69 70.87 1.975M
Aug. 25, 2016 70.82 71.96 70.76 71.39 3.197M
Aug. 24, 2016 71.00 71.06 70.46 71.00 2.495M
Aug. 23, 2016 71.56 71.62 70.93 71.10 2.270M
Aug. 22, 2016 71.53 71.82 71.27 71.56 2.277M
Aug. 19, 2016 71.26 71.50 70.92 71.45 2.544M
Aug. 18, 2016 70.56 71.40 70.51 71.27 2.517M
Aug. 17, 2016 70.51 70.87 70.22 70.56 3.923M
Aug. 16, 2016 70.57 70.99 70.37 70.50 2.642M
Aug. 15, 2016 71.03 71.16 70.78 71.04 2.096M
Aug. 12, 2016 71.16 71.45 71.00 71.17 1.871M
Aug. 11, 2016 71.10 71.28 70.86 71.07 2.213M
Aug. 10, 2016 70.96 71.30 70.83 71.06 2.186M
Aug. 9, 2016 70.75 71.06 70.53 70.93 2.333M
Aug. 8, 2016 70.49 70.88 70.15 70.63 2.429M
Aug. 5, 2016 70.50 70.80 70.30 70.55 2.539M
Aug. 4, 2016 70.00 70.51 69.92 70.49 4.235M
Aug. 3, 2016 71.12 71.14 69.23 69.78 5.387M
Aug. 2, 2016 71.55 71.72 70.82 70.97 4.371M
Aug. 1, 2016 71.98 72.15 71.40 71.63 3.418M
July 29, 2016 71.19 72.22 71.17 71.89 2.729M
July 28, 2016 70.51 71.44 70.50 71.34 2.725M
July 27, 2016 71.48 71.59 70.40 70.55 4.578M
July 26, 2016 71.65 72.51 71.19 71.28 2.592M
July 25, 2016 71.21 71.72 71.15 71.69 2.574M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
Campbell Soup 60.48
JM Smucker 138.98
Kellogg 82.37

GIS Price Range, Past 5 Years

Minimum 36.89 Sep 06 2011
Maximum 72.64 Jul 19 2016
Average 50.13

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.