General Mills (GIS)

Add to Watchlists
Create an Alert
59.01 +0.22  +0.37% NYSE Mar 28, 20:00 Delayed 2m USD

General Mills Price:

59.01 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image
Print Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 58.77 59.22 58.61 59.01 2.507M
March 27, 2017 59.01 59.29 58.76 58.79 3.264M
March 24, 2017 59.64 59.75 59.01 59.16 3.071M
March 23, 2017 58.91 59.70 58.91 59.37 2.982M
March 22, 2017 59.48 59.60 58.59 58.94 5.134M
March 21, 2017 59.66 60.75 59.51 59.76 5.433M
March 20, 2017 60.77 60.95 60.26 60.26 4.815M
March 17, 2017 61.07 61.14 60.63 60.66 10.96M
March 16, 2017 60.99 61.15 60.50 60.81 4.181M
March 15, 2017 60.43 61.34 60.39 61.16 4.713M
March 14, 2017 60.52 60.59 60.26 60.46 1.710M
March 13, 2017 60.47 60.56 60.15 60.52 2.984M
March 10, 2017 60.91 61.10 60.50 60.57 2.745M
March 9, 2017 60.25 60.68 60.00 60.63 2.272M
March 8, 2017 60.30 60.36 59.94 60.07 2.115M
March 7, 2017 60.49 60.90 60.20 60.25 2.282M
March 6, 2017 60.46 60.63 60.10 60.43 2.246M
March 3, 2017 60.98 61.00 60.50 60.73 1.893M
March 2, 2017 60.60 60.97 60.34 60.91 3.827M
March 1, 2017 60.78 60.94 60.10 60.55 3.179M
Feb. 28, 2017 60.08 60.66 59.99 60.37 3.654M
Feb. 27, 2017 61.11 61.11 59.79 59.94 3.804M
Feb. 24, 2017 60.83 61.38 60.76 61.37 2.594M
Feb. 23, 2017 60.89 60.98 60.46 60.78 2.500M
Feb. 22, 2017 60.75 60.99 60.24 60.59 3.327M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
Conagra Brands 40.20
Campbell Soup 57.62
Kellogg 72.66

GIS Price Range, Past 5 Years

Minimum 37.55 Jun 27 2012
Maximum 72.64 Jul 19 2016
Average 52.85

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.