General Mills (GIS)

Add to Watchlists
Create an Alert
55.37 +0.25  +0.45% NYSE Feb 5, 20:00 Delayed 2m USD

General Mills Price:

55.37 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 55.12 55.52 54.91 55.37 3.245M
Feb. 4, 2016 55.38 55.51 54.84 55.12 3.078M
Feb. 3, 2016 55.94 56.21 55.16 55.67 3.277M
Feb. 2, 2016 56.12 56.38 55.66 55.80 3.178M
Feb. 1, 2016 56.56 56.90 56.27 56.67 2.372M
Jan. 29, 2016 55.21 56.62 55.21 56.51 4.407M
Jan. 28, 2016 55.35 55.70 54.98 55.21 3.284M
Jan. 27, 2016 55.26 55.60 54.64 54.94 2.554M
Jan. 26, 2016 54.86 55.48 54.86 55.13 2.717M
Jan. 25, 2016 55.28 55.32 54.72 54.80 2.848M
Jan. 22, 2016 54.76 55.54 54.30 55.33 3.452M
Jan. 21, 2016 54.59 54.78 53.53 54.12 4.912M
Jan. 20, 2016 54.77 55.14 53.70 54.56 4.258M
Jan. 19, 2016 55.30 55.63 55.11 55.42 4.204M
Jan. 15, 2016 54.27 54.91 54.16 54.74 6.695M
Jan. 14, 2016 55.34 55.64 55.10 55.35 4.465M
Jan. 13, 2016 56.49 56.54 55.18 55.30 4.002M
Jan. 12, 2016 56.21 56.45 55.82 56.37 3.511M
Jan. 11, 2016 55.39 56.04 55.32 55.91 4.831M
Jan. 8, 2016 55.17 55.94 55.06 55.29 4.296M
Jan. 7, 2016 55.70 55.96 54.92 55.11 5.417M
Jan. 6, 2016 56.80 57.20 56.50 56.73 4.709M
Jan. 5, 2016 57.68 57.91 56.96 57.20 3.648M
Jan. 4, 2016 56.84 57.48 56.66 57.46 4.250M
Dec. 31, 2015 58.07 58.26 57.21 57.66 2.342M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
ConAgra Foods 39.39
Campbell Soup 55.84
JM Smucker 125.47

GIS Price Range, Past 5 Years

Minimum 34.95 Aug 10 2011
Maximum 59.55 Aug 06 2015
Average 47.05

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.