General Mills (GIS)

Add to Watchlists
Create an Alert
53.52 -0.72  -1.33% NYSE Nov 21, 16:15 Delayed 2m USD

General Mills Price:

53.52 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image
Print Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 53.69 54.47 53.66 54.24 3.666M
Nov. 17, 2017 53.49 53.93 53.38 53.72 4.450M
Nov. 16, 2017 52.78 53.77 52.73 53.67 3.354M
Nov. 15, 2017 53.95 54.41 52.50 52.53 4.856M
Nov. 14, 2017 53.06 54.28 53.03 54.12 5.394M
Nov. 13, 2017 53.02 53.59 52.74 52.97 3.433M
Nov. 10, 2017 51.58 53.40 51.50 53.28 5.048M
Nov. 9, 2017 52.06 52.61 51.71 51.78 3.906M
Nov. 8, 2017 51.49 52.25 51.38 52.24 3.974M
Nov. 7, 2017 50.07 51.03 49.65 50.97 3.653M
Nov. 6, 2017 51.08 51.19 50.08 50.10 3.777M
Nov. 3, 2017 51.61 51.80 51.24 51.34 1.955M
Nov. 2, 2017 51.97 52.11 51.40 51.76 2.645M
Nov. 1, 2017 51.98 52.34 51.57 52.03 2.633M
Oct. 31, 2017 51.06 52.20 51.06 51.92 4.657M
Oct. 30, 2017 51.76 51.81 50.44 50.66 5.328M
Oct. 27, 2017 51.80 51.83 51.23 51.57 2.088M
Oct. 26, 2017 51.59 52.04 51.31 51.76 3.240M
Oct. 25, 2017 51.67 51.76 51.16 51.53 2.744M
Oct. 24, 2017 51.80 52.06 51.61 51.79 3.034M
Oct. 23, 2017 52.11 52.34 51.59 51.67 2.987M
Oct. 20, 2017 52.11 52.13 51.69 52.01 3.368M
Oct. 19, 2017 52.11 52.30 51.56 52.03 3.904M
Oct. 18, 2017 51.68 52.48 51.27 52.25 5.963M
Oct. 17, 2017 51.81 51.85 51.31 51.70 3.041M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
Campbell Soup 45.87
JM Smucker 113.54
Kellogg 64.31

GIS Price Range, Past 5 Years

Minimum 40.06 Dec 28 2012
Maximum 72.64 Jul 19 2016
Average 54.93

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.