General Mills (GIS)

Add to Watchlists
Create an Alert
57.32 +0.49  +0.86% NYSE May 26, 20:00 Delayed 2m USD

General Mills Price:

57.32 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image
Print Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 56.97 57.32 56.77 57.32 2.920M
May 25, 2017 56.89 57.02 56.69 56.83 2.115M
May 24, 2017 56.68 56.95 56.56 56.91 2.389M
May 23, 2017 56.72 56.97 56.57 56.69 2.544M
May 22, 2017 56.09 56.86 56.09 56.71 3.703M
May 19, 2017 55.92 56.32 55.63 56.23 3.749M
May 18, 2017 56.00 56.16 55.75 55.91 3.304M
May 17, 2017 55.70 56.29 55.57 56.03 2.787M
May 16, 2017 56.44 56.45 56.03 56.09 2.303M
May 15, 2017 56.32 56.59 56.18 56.36 2.232M
May 12, 2017 56.16 56.32 56.08 56.25 2.316M
May 11, 2017 56.40 56.44 55.88 56.26 3.963M
May 10, 2017 56.37 56.55 56.21 56.34 3.914M
May 9, 2017 57.40 57.49 56.13 56.37 4.154M
May 8, 2017 57.37 57.74 57.09 57.40 2.983M
May 5, 2017 57.33 57.45 57.06 57.30 3.746M
May 4, 2017 56.11 60.21 55.96 57.05 19.75M
May 3, 2017 55.99 56.24 55.67 56.05 3.474M
May 2, 2017 56.90 56.90 55.80 55.92 4.420M
May 1, 2017 57.56 57.64 56.59 56.60 3.037M
April 28, 2017 57.50 57.56 57.14 57.51 3.565M
April 27, 2017 58.04 58.06 57.33 57.41 2.393M
April 26, 2017 58.29 58.33 57.75 57.88 2.402M
April 25, 2017 58.17 58.36 58.02 58.24 2.550M
April 24, 2017 58.03 58.27 57.89 58.14 2.532M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
Conagra Brands 39.03
Campbell Soup 58.96
Kellogg 72.62

GIS Price Range, Past 5 Years

Minimum 37.55 Jun 27 2012
Maximum 72.64 Jul 19 2016
Average 53.46

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.