General Mills Inc (GIS)
71.22
-0.16
(-0.22%)
USD |
NYSE |
Apr 26, 10:36
General Mills Price: 71.22 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 71.86 | 72.32 | 71.11 | 71.38 | 2.871M |
| Apr 24, 2024 | 70.16 | 71.87 | 69.95 | 71.61 | 4.446M |
| Apr 23, 2024 | 71.07 | 71.55 | 70.64 | 70.82 | 3.691M |
| Apr 22, 2024 | 70.61 | 71.38 | 70.40 | 71.17 | 3.638M |
| Apr 19, 2024 | 69.21 | 70.65 | 69.08 | 70.42 | 3.992M |
| Apr 18, 2024 | 69.00 | 69.26 | 68.57 | 69.09 | 3.620M |
| Apr 17, 2024 | 68.22 | 68.80 | 68.08 | 68.51 | 3.665M |
| Apr 16, 2024 | 67.51 | 68.01 | 67.31 | 67.84 | 4.205M |
| Apr 15, 2024 | 66.43 | 67.50 | 66.30 | 67.32 | 4.510M |
| Apr 12, 2024 | 67.16 | 67.16 | 66.11 | 66.20 | 3.372M |
| Apr 11, 2024 | 69.05 | 69.27 | 66.99 | 67.00 | 4.935M |
| Apr 10, 2024 | 69.95 | 70.23 | 68.31 | 68.85 | 4.435M |
| Apr 09, 2024 | 69.42 | 70.21 | 69.14 | 70.18 | 4.425M |
| Apr 08, 2024 | 69.79 | 70.48 | 69.57 | 70.00 | 4.021M |
| Apr 05, 2024 | 70.19 | 70.53 | 69.45 | 69.79 | 3.630M |
| Apr 04, 2024 | 69.38 | 70.53 | 68.92 | 70.38 | 4.332M |
| Apr 03, 2024 | 70.34 | 70.48 | 68.97 | 68.99 | 4.383M |
| Apr 02, 2024 | 70.26 | 70.60 | 69.91 | 70.56 | 3.797M |
| Apr 01, 2024 | 70.16 | 70.28 | 69.60 | 70.13 | 3.204M |
| Mar 28, 2024 | 69.86 | 70.66 | 69.82 | 69.97 | 5.995M |
| Mar 27, 2024 | 68.47 | 69.72 | 68.47 | 69.66 | 5.332M |
| Mar 26, 2024 | 69.23 | 69.28 | 68.34 | 68.34 | 5.289M |
| Mar 25, 2024 | 69.40 | 69.64 | 68.70 | 69.14 | 3.955M |
| Mar 22, 2024 | 68.95 | 69.76 | 68.77 | 69.10 | 5.732M |
| Mar 21, 2024 | 69.46 | 69.46 | 68.14 | 68.76 | 5.037M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.28
Minimum
Mar 23 2020
90.61
Maximum
May 12 2023
65.08
Average
63.16
Median
Price Benchmarks
| Conagra Brands Inc | 31.38 |
| Campbell Soup Co | 45.24 |
| The Kraft Heinz Co | 38.18 |
| JM Smucker Co | 114.79 |
| Lancaster Colony Corp | 188.20 |
Price Related Metrics
| PE Ratio | 16.33 |
| PS Ratio | 2.070 |
| Price to Book Value | 4.261 |
| Price to Free Cash Flow | 17.64 |
| Earnings Yield | 6.12% |
| Market Cap | 40.21B |
| Operating PE Ratio | 11.46 |
| Normalized PE Ratio | 15.49 |