General Mills (GIS)

Add to Watchlists
Create an Alert
61.67 -0.41  -0.66% NYSE Jan 19, 16:59 Delayed 2m USD

General Mills Price:

61.67 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image
Print Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 61.88 62.28 61.82 62.08 2.116M
Jan. 17, 2017 60.96 62.06 60.96 61.98 2.775M
Jan. 13, 2017 61.21 61.47 60.92 61.08 1.854M
Jan. 12, 2017 60.92 61.88 60.86 61.27 2.962M
Jan. 11, 2017 60.45 61.11 60.31 60.98 3.373M
Jan. 10, 2017 60.60 60.73 60.27 60.45 3.244M
Jan. 9, 2017 61.36 61.56 60.52 60.56 3.409M
Jan. 6, 2017 61.72 61.82 61.36 61.47 2.282M
Jan. 5, 2017 62.00 62.47 61.71 62.25 2.558M
Jan. 4, 2017 62.05 62.56 61.95 62.07 2.136M
Jan. 3, 2017 62.09 62.24 61.36 62.09 2.328M
Dec. 30, 2016 62.37 62.47 61.58 61.77 1.938M
Dec. 29, 2016 61.71 62.42 61.67 62.36 1.483M
Dec. 28, 2016 62.11 62.50 61.67 61.89 1.702M
Dec. 27, 2016 62.32 62.43 61.96 62.20 1.600M
Dec. 23, 2016 62.46 62.47 61.87 62.16 1.460M
Dec. 22, 2016 62.28 62.52 62.02 62.46 2.645M
Dec. 21, 2016 61.42 62.95 61.40 62.39 4.290M
Dec. 20, 2016 61.06 62.19 60.52 61.45 6.168M
Dec. 19, 2016 63.74 63.74 62.91 63.06 2.913M
Dec. 16, 2016 62.88 63.67 62.88 63.50 3.884M
Dec. 15, 2016 62.07 62.97 61.92 62.82 2.964M
Dec. 14, 2016 63.90 64.06 62.67 62.87 2.594M
Dec. 13, 2016 63.85 64.03 63.47 63.74 3.070M
Dec. 12, 2016 63.05 63.92 63.05 63.87 1.803M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
Campbell Soup 62.27
Kellogg 71.78
Conagra Brands 38.70

GIS Price Range, Past 5 Years

Minimum 37.55 Jun 27 2012
Maximum 72.64 Jul 19 2016
Average 52.00

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.