General Mills (GIS)

Add to Watchlists
Create an Alert
43.41 -0.62  -1.41% NYSE Apr 20, 20:00 Delayed 2m USD

General Mills Price:

43.41 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image
Print Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 44.20 44.58 43.18 43.41 5.421M
April 19, 2018 44.66 44.73 43.72 44.03 8.188M
April 18, 2018 45.22 45.28 44.70 44.73 3.763M
April 17, 2018 45.36 45.54 45.02 45.26 3.723M
April 16, 2018 44.80 45.58 44.62 45.24 3.585M
April 13, 2018 44.70 45.11 44.36 44.80 4.317M
April 12, 2018 44.99 45.11 44.27 44.58 3.879M
April 11, 2018 44.47 45.07 44.35 44.87 4.305M
April 10, 2018 45.07 45.25 44.43 44.51 6.705M
April 9, 2018 45.14 45.50 44.51 44.95 5.040M
April 6, 2018 45.50 45.98 45.15 45.47 6.312M
April 5, 2018 45.51 45.68 45.11 45.43 5.367M
April 4, 2018 44.08 45.55 43.94 45.37 10.24M
April 3, 2018 44.31 44.49 43.86 44.30 6.271M
April 2, 2018 45.00 45.12 43.84 44.09 9.592M
March 29, 2018 44.83 45.26 44.57 45.06 7.762M
March 28, 2018 43.96 45.05 43.96 44.35 19.03M
March 27, 2018 45.60 46.43 44.96 45.31 9.419M
March 26, 2018 44.63 45.48 44.60 45.30 9.083M
March 23, 2018 44.96 45.68 44.15 44.21 10.25M
March 22, 2018 45.43 45.94 44.44 44.45 11.61M
March 21, 2018 45.03 46.25 44.79 45.51 25.20M
March 20, 2018 50.34 50.53 49.70 49.93 6.444M
March 19, 2018 50.38 50.82 50.04 50.21 4.931M
March 16, 2018 51.00 51.27 50.41 50.49 8.455M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Benchmarks
Conagra Brands 36.43
Campbell Soup 40.36
JM Smucker 114.92

GIS Price Range, Past 5 Years

Minimum 43.41 Apr 20 2018
Maximum 72.64 Jul 19 2016
Average 55.70

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.