General Mills Inc (GIS)

64.35 +0.17  +0.26% NYSE Aug 7, 20:00 USD

General Mills Price:

64.35 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 63.93 64.46 63.77 64.35 1.785M
Aug. 6, 2020 64.30 64.82 63.95 64.18 1.607M
Aug. 5, 2020 65.50 65.69 64.04 64.42 2.844M
Aug. 4, 2020 64.44 66.14 64.41 65.74 3.824M
Aug. 3, 2020 63.82 64.82 63.82 64.60 2.580M
July 31, 2020 63.07 63.89 62.36 63.27 7.101M
July 30, 2020 64.11 64.40 63.03 63.48 2.663M
July 29, 2020 64.70 64.93 64.00 64.37 2.131M
July 28, 2020 64.18 64.93 64.14 64.54 2.951M
July 27, 2020 64.20 64.36 63.54 64.08 3.151M
July 24, 2020 65.01 65.48 63.96 64.23 2.780M
July 23, 2020 65.00 65.43 64.66 64.99 2.214M
July 22, 2020 64.50 64.76 63.76 64.72 2.030M
July 21, 2020 63.60 64.98 63.60 64.50 2.800M
July 20, 2020 64.45 64.65 63.43 63.64 3.520M
July 17, 2020 65.04 65.12 64.58 64.64 5.570M
July 16, 2020 64.61 65.29 64.50 64.69 3.269M
July 15, 2020 65.23 65.41 64.53 64.60 3.838M
July 14, 2020 63.63 65.28 63.60 65.17 4.604M
July 13, 2020 63.70 64.98 63.54 63.56 5.406M
July 10, 2020 62.75 63.60 62.59 63.55 3.640M
July 9, 2020 62.37 62.95 62.13 62.55 3.290M
July 8, 2020 62.88 63.15 62.59 62.94 4.060M
July 7, 2020 62.23 63.30 62.08 62.98 4.820M
July 6, 2020 61.79 62.38 61.14 62.19 5.791M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Conagra Brands Inc 37.84
Campbell Soup Co 49.97
B&G Foods Inc 29.55

Price Range, Past 5 Years

Minimum 36.70 Dec 18 2018
Maximum 72.64 Jul 19 2016
Average 55.02
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.