General Mills (GIS) Price: 34.39

General Mills, Inc. (GIS)

34.39 -0.79 (-2.25%) USD | NYSE | Oct 23, 16:00

34.47 +0.08 (+0.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	35.06	35.25	34.24	34.39	6.189M
Oct 22, 2026	32.92	35.18	32.88	35.18	11.41M
Oct 21, 2026	33.17	33.37	32.42	32.57	6.513M
Oct 20, 2026	32.97	33.60	32.93	33.43	6.826M
Oct 19, 2026	32.75	32.89	32.36	32.57	8.589M
Oct 16, 2026	33.23	33.34	32.57	33.13	9.142M
Oct 15, 2026	32.84	34.15	32.71	32.88	13.67M
Oct 14, 2026	32.07	32.38	31.68	32.11	12.29M
Oct 13, 2026	32.32	32.67	31.79	31.83	7.988M
Oct 12, 2026	32.35	32.75	32.25	32.70	7.839M
Oct 09, 2026	32.38	32.50	31.93	32.29	7.594M
Oct 08, 2026	31.84	32.70	31.73	32.59	16.56M
Oct 07, 2026	32.38	32.61	31.73	31.77	10.28M
Oct 06, 2026	31.85	32.36	31.70	32.18	10.45M
Oct 05, 2026	31.97	32.09	31.30	31.68	12.40M
Oct 02, 2026	31.72	32.24	31.43	32.01	13.65M
Oct 01, 2026	32.16	32.24	31.18	31.67	17.15M
Sep 30, 2026	33.80	33.89	32.00	32.16	12.77M
Sep 29, 2026	33.33	34.09	33.28	33.82	9.088M
Sep 28, 2026	33.60	34.07	33.21	33.60	10.93M
Sep 25, 2026	34.76	34.89	33.60	33.64	10.60M
Sep 24, 2026	35.96	35.96	34.78	34.83	12.54M
Sep 23, 2026	35.74	36.00	34.55	35.82	15.62M
Sep 22, 2026	35.96	36.13	35.38	35.45	10.44M
Sep 21, 2026	36.27	36.53	35.40	35.41	9.960M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks