General Mills Inc (GIS)
67.76
+1.00
(+1.50%)
USD |
NYSE |
Mar 18, 16:00
68.08
+0.32
(+0.47%)
After-Hours: 20:00
General Mills Price: 67.76 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 65.31 | 66.84 | 65.18 | 66.76 | 7.909M |
Mar 14, 2024 | 65.69 | 66.11 | 65.18 | 65.55 | 4.996M |
Mar 13, 2024 | 66.13 | 66.36 | 65.77 | 66.03 | 4.530M |
Mar 12, 2024 | 65.37 | 66.13 | 65.29 | 65.72 | 3.080M |
Mar 11, 2024 | 65.50 | 66.46 | 65.48 | 65.66 | 3.351M |
Mar 08, 2024 | 64.07 | 65.41 | 63.80 | 65.26 | 4.421M |
Mar 07, 2024 | 65.24 | 65.35 | 63.64 | 64.28 | 3.964M |
Mar 06, 2024 | 64.80 | 65.28 | 64.58 | 65.24 | 4.287M |
Mar 05, 2024 | 64.56 | 65.19 | 64.31 | 64.47 | 4.032M |
Mar 04, 2024 | 63.72 | 64.41 | 63.48 | 64.37 | 2.997M |
Mar 01, 2024 | 64.20 | 64.39 | 63.43 | 63.94 | 3.382M |
Feb 29, 2024 | 64.41 | 64.67 | 64.04 | 64.18 | 4.188M |
Feb 28, 2024 | 64.44 | 64.51 | 63.89 | 64.30 | 2.554M |
Feb 27, 2024 | 64.88 | 64.98 | 63.91 | 64.21 | 3.120M |
Feb 26, 2024 | 65.28 | 65.56 | 64.99 | 65.00 | 3.642M |
Feb 23, 2024 | 65.01 | 65.80 | 64.68 | 65.32 | 2.249M |
Feb 22, 2024 | 64.98 | 65.18 | 63.71 | 65.07 | 3.114M |
Feb 21, 2024 | 66.15 | 66.52 | 65.10 | 65.61 | 3.739M |
Feb 20, 2024 | 64.69 | 66.00 | 64.25 | 65.78 | 5.978M |
Feb 16, 2024 | 63.10 | 64.48 | 62.69 | 64.10 | 5.855M |
Feb 15, 2024 | 62.66 | 63.42 | 62.54 | 63.29 | 3.098M |
Feb 14, 2024 | 62.72 | 62.95 | 61.48 | 62.37 | 4.177M |
Feb 13, 2024 | 63.26 | 63.72 | 62.39 | 62.93 | 3.866M |
Feb 12, 2024 | 62.15 | 63.11 | 61.99 | 63.08 | 3.399M |
Feb 09, 2024 | 63.80 | 63.92 | 62.09 | 62.34 | 4.260M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.24
Minimum
Mar 19 2019
90.61
Maximum
May 12 2023
64.68
Average
62.90
Median
May 20 2021
Price Benchmarks
Lamb Weston Holdings Inc | 102.80 |
Conagra Brands Inc | 28.23 |
Campbell Soup Co | 43.34 |
JM Smucker Co | 122.68 |
The Kraft Heinz Co | 34.90 |
Price Related Metrics
PE Ratio | 16.49 |
PS Ratio | 1.989 |
Price to Book Value | 4.103 |
Price to Free Cash Flow | 17.34 |
Earnings Yield | 6.07% |
Market Cap | 38.48B |
Operating PE Ratio | 11.66 |
Normalized PE Ratio | 15.67 |