General Mills (GIS)

Add to Watchlists
Create an Alert
41.82 -0.99  -2.31% NYSE May 18, 20:00 Delayed 2m USD

General Mills Price:

41.82 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image
Print Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 42.18 42.20 41.06 41.82 7.510M
May 17, 2018 42.91 43.15 42.57 42.81 3.636M
May 16, 2018 42.71 43.05 42.45 43.05 3.464M
May 15, 2018 42.44 43.07 42.14 42.49 4.390M
May 14, 2018 42.71 42.75 42.41 42.53 4.369M
May 11, 2018 42.73 42.96 42.39 42.66 3.205M
May 10, 2018 42.67 42.92 42.51 42.62 3.683M
May 9, 2018 42.49 42.81 42.18 42.51 2.983M
May 8, 2018 42.12 42.34 41.91 42.30 3.658M
May 7, 2018 42.54 42.63 41.92 42.34 4.184M
May 4, 2018 41.25 42.82 41.25 42.54 6.128M
May 3, 2018 42.52 42.53 41.01 41.21 9.846M
May 2, 2018 43.47 43.47 42.34 42.49 5.538M
May 1, 2018 43.88 43.93 43.20 43.55 4.359M
April 30, 2018 44.65 44.73 43.69 43.74 4.618M
April 27, 2018 44.56 44.90 44.33 44.52 3.597M
April 26, 2018 44.01 44.52 43.53 44.37 4.386M
April 25, 2018 44.34 44.73 43.89 44.04 5.691M
April 24, 2018 44.70 44.77 44.00 44.37 6.484M
April 23, 2018 43.88 44.59 43.54 44.56 5.136M
April 20, 2018 44.20 44.58 43.18 43.41 5.421M
April 19, 2018 44.66 44.73 43.72 44.03 8.188M
April 18, 2018 45.22 45.28 44.70 44.73 3.763M
April 17, 2018 45.36 45.54 45.02 45.26 3.723M
April 16, 2018 44.80 45.58 44.62 45.24 3.585M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Benchmarks
Conagra Brands 37.42
Campbell Soup 34.37
JM Smucker 107.94

GIS Price Range, Past 5 Years

Minimum 41.21 May 03 2018
Maximum 72.64 Jul 19 2016
Average 55.59

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.