General Mills (GIS)

Add to Watchlists
Create an Alert
62.08 +0.34  +0.55% NYSE May 5, 16:59 Delayed 2m USD

General Mills Price:

62.08 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 61.33 62.06 61.21 61.74 2.648M
May 3, 2016 61.92 62.20 61.47 61.65 2.732M
May 2, 2016 61.59 62.36 61.52 62.22 2.849M
April 29, 2016 61.06 61.47 60.89 61.34 2.703M
April 28, 2016 60.70 61.66 60.39 61.26 2.166M
April 27, 2016 60.90 61.47 60.57 61.13 2.686M
April 26, 2016 61.12 61.28 60.58 60.71 2.164M
April 25, 2016 60.45 61.26 60.35 61.09 2.259M
April 22, 2016 60.23 60.59 60.04 60.56 3.207M
April 21, 2016 61.58 61.66 60.10 60.12 3.570M
April 20, 2016 62.37 62.37 61.60 61.64 2.464M
April 19, 2016 62.70 62.74 62.04 62.38 2.135M
April 18, 2016 62.43 62.62 62.11 62.53 3.186M
April 15, 2016 62.24 62.47 61.95 62.45 2.960M
April 14, 2016 62.68 62.82 62.06 62.11 2.687M
April 13, 2016 63.45 63.52 62.50 62.69 2.557M
April 12, 2016 63.12 63.59 62.97 63.46 3.606M
April 11, 2016 63.42 63.68 62.71 62.88 3.296M
April 8, 2016 63.20 63.44 62.92 63.30 3.471M
April 7, 2016 63.14 63.56 62.78 63.12 4.437M
April 6, 2016 64.42 64.49 63.79 64.14 5.110M
April 5, 2016 65.37 65.49 64.22 64.28 4.835M
April 4, 2016 65.00 65.38 64.14 65.36 6.174M
April 1, 2016 62.90 65.00 62.90 64.96 7.434M
March 31, 2016 63.21 63.73 63.21 63.35 8.874M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
ConAgra Foods 44.78
Campbell Soup 62.37
JM Smucker 128.15

GIS Price Range, Past 5 Years

Minimum 34.95 Aug 10 2011
Maximum 65.36 Apr 04 2016
Average 48.22

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.