General Mills (GIS)

Add to Watchlists
Create an Alert
58.42 +0.57  +0.99% NYSE Jan 16, 16:59 Delayed 2m USD

General Mills Price:

58.42 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image
Print Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 58.27 58.34 57.73 57.85 2.553M
Jan. 11, 2018 58.70 58.78 57.92 58.09 2.878M
Jan. 10, 2018 58.89 58.96 58.36 58.63 3.089M
Jan. 9, 2018 59.68 59.68 59.20 59.32 2.866M
Jan. 8, 2018 59.78 60.20 59.57 60.12 3.311M
Jan. 5, 2018 59.58 59.95 59.32 59.92 2.288M
Jan. 4, 2018 59.01 59.61 58.63 59.41 3.186M
Jan. 3, 2018 59.59 59.62 58.71 58.73 3.119M
Jan. 2, 2018 59.43 59.51 58.55 59.04 4.085M
Dec. 29, 2017 59.49 60.15 59.28 59.29 2.421M
Dec. 28, 2017 60.10 60.17 59.34 59.55 2.237M
Dec. 27, 2017 60.00 60.59 59.93 60.18 2.268M
Dec. 26, 2017 60.04 60.32 59.95 60.12 2.224M
Dec. 22, 2017 59.67 60.19 59.63 60.13 6.496M
Dec. 21, 2017 58.95 60.08 58.78 59.53 7.527M
Dec. 20, 2017 58.10 59.03 56.63 58.76 6.875M
Dec. 19, 2017 57.95 58.38 57.56 57.63 5.566M
Dec. 18, 2017 57.50 58.10 57.43 57.80 5.102M
Dec. 15, 2017 56.38 57.17 56.16 56.89 8.202M
Dec. 14, 2017 56.36 56.48 56.12 56.13 2.842M
Dec. 13, 2017 56.06 56.58 55.84 56.47 4.258M
Dec. 12, 2017 56.04 56.36 55.97 56.06 2.768M
Dec. 11, 2017 55.65 55.93 55.38 55.89 3.284M
Dec. 8, 2017 56.71 56.71 55.47 55.84 3.937M
Dec. 7, 2017 57.20 57.24 56.53 56.69 3.124M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Benchmarks
Campbell Soup 46.47
Kellogg 65.94
JM Smucker 123.93

GIS Price Range, Past 5 Years

Minimum 40.84 Jan 16 2013
Maximum 72.64 Jul 19 2016
Average 55.42

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.