General Mills (GIS)

Add to Watchlists
Create an Alert
55.99 -0.01  -0.02% NYSE Jun 23, 11:38 Delayed 2m USD

General Mills Price:

55.99 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image
Print Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 56.16 56.44 55.90 56.00 3.038M
June 21, 2017 56.83 56.95 56.09 56.21 2.691M
June 20, 2017 57.18 57.27 56.73 56.74 2.314M
June 19, 2017 57.31 57.32 56.70 57.12 3.401M
June 16, 2017 58.61 58.79 56.68 57.10 7.377M
June 15, 2017 58.74 58.94 58.36 58.83 4.684M
June 14, 2017 58.36 59.58 58.30 58.75 6.703M
June 13, 2017 57.23 58.28 56.71 58.17 4.013M
June 12, 2017 56.96 57.60 56.96 57.24 3.852M
June 9, 2017 57.07 57.46 56.86 57.09 2.866M
June 8, 2017 57.68 57.83 57.17 57.20 3.651M
June 7, 2017 57.60 57.83 57.35 57.70 3.035M
June 6, 2017 57.43 57.72 57.20 57.53 3.384M
June 5, 2017 57.47 57.59 57.09 57.44 2.734M
June 2, 2017 57.69 57.72 57.24 57.55 3.545M
June 1, 2017 56.89 57.55 56.62 57.55 3.284M
May 31, 2017 56.50 57.03 56.43 56.74 6.567M
May 30, 2017 57.07 57.11 56.26 56.57 5.514M
May 26, 2017 56.97 57.32 56.77 57.32 2.920M
May 25, 2017 56.89 57.02 56.69 56.83 2.115M
May 24, 2017 56.68 56.95 56.56 56.91 2.389M
May 23, 2017 56.72 56.97 56.57 56.69 2.544M
May 22, 2017 56.09 56.86 56.09 56.71 3.703M
May 19, 2017 55.92 56.32 55.63 56.23 3.749M
May 18, 2017 56.00 56.16 55.75 55.91 3.304M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
Conagra Brands 37.24
Campbell Soup 53.90
Kellogg 70.76

GIS Price Range, Past 5 Years

Minimum 37.55 Jun 27 2012
Maximum 72.64 Jul 19 2016
Average 53.73

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.