General Mills (GIS) Price: 34.32

General Mills, Inc. (GIS)

34.32 +0.80 (+2.39%) USD | NYSE | Nov 13, 16:00

34.35 +0.03 (+0.09%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	34.09	34.20	33.50	33.52	8.042M
Nov 11, 2026	34.09	34.24	33.56	34.21	7.829M
Nov 10, 2026	34.94	34.94	34.02	34.60	8.361M
Nov 09, 2026	35.45	35.50	34.67	34.88	8.164M
Nov 06, 2026	35.48	35.93	34.95	35.51	8.637M
Nov 05, 2026	36.40	37.02	35.90	36.46	10.42M
Nov 04, 2026	34.96	36.58	34.81	35.85	12.69M
Nov 03, 2026	34.27	34.44	33.82	34.08	6.811M
Nov 02, 2026	34.63	35.04	33.85	34.75	8.264M
Oct 30, 2026	33.93	34.65	33.90	34.29	8.199M
Oct 29, 2026	33.51	33.65	32.92	33.32	8.364M
Oct 28, 2026	33.06	33.40	32.82	33.05	6.493M
Oct 27, 2026	33.39	33.60	33.09	33.47	7.485M
Oct 26, 2026	34.21	34.50	33.22	33.70	9.100M
Oct 23, 2026	35.06	35.25	34.24	34.39	6.189M
Oct 22, 2026	32.92	35.18	32.88	35.18	11.41M
Oct 21, 2026	33.17	33.37	32.42	32.57	6.513M
Oct 20, 2026	32.97	33.60	32.93	33.43	6.826M
Oct 19, 2026	32.75	32.89	32.36	32.57	8.589M
Oct 16, 2026	33.23	33.34	32.57	33.13	9.142M
Oct 15, 2026	32.84	34.15	32.71	32.88	13.67M
Oct 14, 2026	32.07	32.38	31.68	32.11	12.29M
Oct 13, 2026	32.32	32.67	31.79	31.83	7.988M
Oct 12, 2026	32.35	32.75	32.25	32.70	7.839M
Oct 09, 2026	32.38	32.50	31.93	32.29	7.594M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks