Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 66.30 66.71 65.05 66.13 4.329M
May 18, 2022 72.53 72.65 67.14 67.57 5.646M
May 17, 2022 73.11 73.17 70.80 72.91 4.174M
May 16, 2022 73.10 73.62 72.84 73.46 3.379M
May 13, 2022 72.38 73.15 71.95 73.10 3.367M
May 12, 2022 72.14 72.86 71.50 72.21 3.218M
May 11, 2022 71.40 72.61 71.15 71.80 2.657M
May 10, 2022 73.21 73.99 71.51 71.74 3.472M
May 09, 2022 71.15 73.74 70.95 73.50 6.106M
May 06, 2022 70.47 71.51 70.47 71.40 2.760M
May 05, 2022 70.78 71.22 70.36 70.75 3.170M
May 04, 2022 69.69 70.86 69.57 70.81 3.013M
May 03, 2022 69.39 70.40 68.98 69.65 3.703M
May 02, 2022 72.15 72.19 68.92 69.48 4.443M
Apr 29, 2022 71.97 72.17 70.64 70.73 2.772M
Apr 28, 2022 71.87 72.29 71.45 72.27 3.216M
Apr 27, 2022 71.60 72.30 71.28 71.36 5.876M
Apr 26, 2022 72.34 72.65 71.01 71.03 3.812M
Apr 25, 2022 72.50 72.88 71.42 72.20 3.814M
Apr 22, 2022 73.24 73.42 72.45 72.50 3.400M
Apr 21, 2022 72.86 73.80 72.61 73.19 2.729M
Apr 20, 2022 71.79 72.93 71.79 72.83 2.945M
Apr 19, 2022 70.90 71.80 70.82 71.72 3.297M
Apr 18, 2022 70.95 71.30 70.57 70.84 2.861M
Apr 14, 2022 71.00 71.24 70.55 70.92 6.957M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.70
Minimum
Dec 18 2018
73.50
Maximum
May 09 2022
55.41
Average
55.54
Median

Price Related Metrics