General Mills (GIS) Price: 32.01

General Mills, Inc. (GIS)

32.01 +0.34 (+1.07%) USD | NYSE | Oct 02, 16:00

32.10 +0.09 (+0.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	31.72	32.24	31.43	32.01	13.65M
Oct 01, 2026	32.16	32.24	31.18	31.67	17.15M
Sep 30, 2026	33.80	33.89	32.00	32.16	12.77M
Sep 29, 2026	33.33	34.09	33.28	33.82	9.088M
Sep 28, 2026	33.60	34.07	33.21	33.60	10.93M
Sep 25, 2026	34.76	34.89	33.60	33.64	10.60M
Sep 24, 2026	35.96	35.96	34.78	34.83	12.54M
Sep 23, 2026	35.74	36.00	34.55	35.82	15.62M
Sep 22, 2026	35.96	36.13	35.38	35.45	10.44M
Sep 21, 2026	36.27	36.53	35.40	35.41	9.960M
Sep 18, 2026	36.48	36.95	36.29	36.32	16.39M
Sep 17, 2026	36.99	37.21	36.50	36.66	5.403M
Sep 16, 2026	36.55	37.29	36.55	36.81	6.318M
Sep 15, 2026	36.11	36.79	35.87	36.58	7.505M
Sep 14, 2026	36.46	37.02	36.24	36.47	12.18M
Sep 11, 2026	36.35	36.42	35.61	35.85	7.641M
Sep 10, 2026	37.05	37.45	35.75	35.96	9.670M
Sep 09, 2026	37.87	37.96	36.93	37.09	7.788M
Sep 08, 2026	38.65	38.65	36.52	37.69	12.32M
Sep 04, 2026	39.00	39.10	38.28	38.29	7.942M
Sep 03, 2026	40.00	40.02	38.61	39.26	12.93M
Sep 02, 2026	41.22	41.34	40.54	40.58	6.585M
Sep 01, 2026	41.56	42.20	40.82	41.09	9.610M
Aug 31, 2026	41.28	41.93	41.10	41.20	10.67M
Aug 28, 2026	40.68	41.67	40.66	41.55	8.927M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks