General Mills Inc (GIS)
66.68
+0.55 (+0.83%)
USD |
NYSE |
May 20, 13:57
General Mills Price: 66.68 for May 20, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 19, 2022 | 66.30 | 66.71 | 65.05 | 66.13 | 4.329M |
May 18, 2022 | 72.53 | 72.65 | 67.14 | 67.57 | 5.646M |
May 17, 2022 | 73.11 | 73.17 | 70.80 | 72.91 | 4.174M |
May 16, 2022 | 73.10 | 73.62 | 72.84 | 73.46 | 3.379M |
May 13, 2022 | 72.38 | 73.15 | 71.95 | 73.10 | 3.367M |
May 12, 2022 | 72.14 | 72.86 | 71.50 | 72.21 | 3.218M |
May 11, 2022 | 71.40 | 72.61 | 71.15 | 71.80 | 2.657M |
May 10, 2022 | 73.21 | 73.99 | 71.51 | 71.74 | 3.472M |
May 09, 2022 | 71.15 | 73.74 | 70.95 | 73.50 | 6.106M |
May 06, 2022 | 70.47 | 71.51 | 70.47 | 71.40 | 2.760M |
May 05, 2022 | 70.78 | 71.22 | 70.36 | 70.75 | 3.170M |
May 04, 2022 | 69.69 | 70.86 | 69.57 | 70.81 | 3.013M |
May 03, 2022 | 69.39 | 70.40 | 68.98 | 69.65 | 3.703M |
May 02, 2022 | 72.15 | 72.19 | 68.92 | 69.48 | 4.443M |
Apr 29, 2022 | 71.97 | 72.17 | 70.64 | 70.73 | 2.772M |
Apr 28, 2022 | 71.87 | 72.29 | 71.45 | 72.27 | 3.216M |
Apr 27, 2022 | 71.60 | 72.30 | 71.28 | 71.36 | 5.876M |
Apr 26, 2022 | 72.34 | 72.65 | 71.01 | 71.03 | 3.812M |
Apr 25, 2022 | 72.50 | 72.88 | 71.42 | 72.20 | 3.814M |
Apr 22, 2022 | 73.24 | 73.42 | 72.45 | 72.50 | 3.400M |
Apr 21, 2022 | 72.86 | 73.80 | 72.61 | 73.19 | 2.729M |
Apr 20, 2022 | 71.79 | 72.93 | 71.79 | 72.83 | 2.945M |
Apr 19, 2022 | 70.90 | 71.80 | 70.82 | 71.72 | 3.297M |
Apr 18, 2022 | 70.95 | 71.30 | 70.57 | 70.84 | 2.861M |
Apr 14, 2022 | 71.00 | 71.24 | 70.55 | 70.92 | 6.957M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.70
Minimum
Dec 18 2018
73.50
Maximum
May 09 2022
55.41
Average
55.54
Median
Price Benchmarks
Procter & Gamble Co | 140.68 |
Colgate-Palmolive Co | 74.94 |
Kimberly-Clark Corp | 127.21 |
JM Smucker Co | 124.68 |
Pilgrims Pride Corp | 29.02 |
Price Related Metrics
PE Ratio | 17.81 |
PS Ratio | 2.200 |
Price to Book Value | 4.092 |
Price to Free Cash Flow | 16.60 |
Earnings Yield | 5.62% |
Market Cap | 40.16B |
Operating PE Ratio | 13.41 |
Normalized PE Ratio | 17.61 |