General Mills Inc (GIS)

53.85 +0.13  +0.24% NYSE Jan 17, 20:00 Delayed 2m USD

General Mills Price:

53.85 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 53.91 53.95 53.60 53.85 3.185M
Jan. 16, 2020 53.53 53.94 53.34 53.72 4.395M
Jan. 15, 2020 52.96 53.56 52.93 53.37 3.213M
Jan. 14, 2020 53.10 53.31 52.76 53.00 3.352M
Jan. 13, 2020 52.37 53.06 52.30 53.06 3.670M
Jan. 10, 2020 52.49 52.52 52.18 52.25 2.274M
Jan. 9, 2020 52.26 52.66 51.97 52.38 3.842M
Jan. 8, 2020 52.49 53.06 52.28 52.98 4.143M
Jan. 7, 2020 52.30 52.49 51.94 52.23 4.219M
Jan. 6, 2020 52.08 52.73 51.98 52.59 3.885M
Jan. 3, 2020 52.23 52.52 51.82 51.94 4.719M
Jan. 2, 2020 53.63 53.80 52.04 52.13 4.352M
Dec. 31, 2019 52.75 53.56 52.60 53.56 3.946M
Dec. 30, 2019 52.94 53.10 52.60 52.74 2.579M
Dec. 27, 2019 52.56 53.19 52.46 53.19 2.018M
Dec. 26, 2019 52.98 53.05 52.25 52.42 2.844M
Dec. 24, 2019 52.82 52.98 52.73 52.98 811245.0
Dec. 23, 2019 53.49 53.66 52.58 52.72 3.088M
Dec. 20, 2019 53.75 53.79 53.06 53.28 7.900M
Dec. 19, 2019 53.48 53.60 52.53 53.20 5.892M
Dec. 18, 2019 52.68 53.36 51.92 53.18 9.596M
Dec. 17, 2019 52.21 52.62 51.93 52.17 4.621M
Dec. 16, 2019 51.82 52.59 51.73 52.38 5.554M
Dec. 13, 2019 51.59 51.99 51.26 51.60 4.405M
Dec. 12, 2019 51.95 52.45 51.59 51.66 4.399M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Lamb Weston Holdings Inc 90.50
Conagra Brands Inc 33.33
Kellogg Co 70.88

Price Range, Past 5 Years

Minimum 36.70 Dec 18 2018
Maximum 72.64 Jul 19 2016
Average 54.70
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.