General Mills (GIS)

Add to Watchlists
Create an Alert
54.47 +0.12  +0.22% NYSE Jul 24, 16:39 Delayed 2m USD

General Mills Price:

54.47 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image
Print Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 54.08 54.42 53.91 54.35 3.664M
July 20, 2017 53.94 54.19 53.51 54.17 3.947M
July 19, 2017 53.60 54.03 53.55 53.85 2.881M
July 18, 2017 54.11 54.16 53.61 53.67 3.986M
July 17, 2017 53.65 54.30 53.61 54.15 7.041M
July 14, 2017 53.40 53.86 53.40 53.74 2.854M
July 13, 2017 53.41 53.56 53.24 53.28 3.247M
July 12, 2017 53.88 54.10 53.41 53.44 3.962M
July 11, 2017 53.29 54.01 53.24 53.53 7.054M
July 10, 2017 53.73 53.78 53.31 53.40 3.209M
July 7, 2017 53.87 53.96 53.55 53.63 3.825M
July 6, 2017 54.21 54.45 53.76 53.82 5.106M
July 5, 2017 55.23 55.57 54.81 54.81 4.845M
July 3, 2017 55.29 55.50 55.10 55.18 2.083M
June 30, 2017 55.11 55.77 55.03 55.40 4.251M
June 29, 2017 56.40 56.45 54.89 54.97 6.561M
June 28, 2017 56.87 57.79 56.32 56.42 6.689M
June 27, 2017 56.02 56.35 55.51 55.52 4.237M
June 26, 2017 56.01 56.46 55.88 56.17 3.095M
June 23, 2017 55.94 56.19 55.76 55.94 5.622M
June 22, 2017 56.16 56.44 55.90 56.00 3.038M
June 21, 2017 56.83 56.95 56.09 56.21 2.691M
June 20, 2017 57.18 57.27 56.73 56.74 2.314M
June 19, 2017 57.31 57.32 56.70 57.12 3.401M
June 16, 2017 58.61 58.79 56.68 57.10 7.377M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
Campbell Soup 52.01
Conagra Brands 33.84
JM Smucker 119.62

GIS Price Range, Past 5 Years

Minimum 37.91 Jul 24 2012
Maximum 72.64 Jul 19 2016
Average 53.98

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.