General Mills Inc (GIS)
66.07
+1.01
(+1.55%)
USD |
NYSE |
Dec 09, 14:55
General Mills Price: 66.07 for Dec. 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 06, 2024 | 65.46 | 66.18 | 65.01 | 65.06 | 3.707M |
| Dec 05, 2024 | 65.08 | 65.75 | 65.07 | 65.55 | 2.847M |
| Dec 04, 2024 | 65.65 | 66.20 | 65.07 | 65.34 | 3.153M |
| Dec 03, 2024 | 67.03 | 67.14 | 66.24 | 66.24 | 4.979M |
| Dec 02, 2024 | 66.24 | 67.40 | 65.85 | 67.01 | 5.152M |
| Nov 29, 2024 | 66.12 | 66.38 | 65.71 | 66.26 | 1.792M |
| Nov 27, 2024 | 66.42 | 67.00 | 66.17 | 66.23 | 2.678M |
| Nov 26, 2024 | 65.50 | 66.33 | 65.44 | 65.99 | 3.643M |
| Nov 25, 2024 | 65.21 | 65.63 | 65.07 | 65.53 | 4.852M |
| Nov 22, 2024 | 64.56 | 65.12 | 64.25 | 65.00 | 3.920M |
| Nov 21, 2024 | 63.70 | 64.16 | 62.88 | 64.12 | 3.659M |
| Nov 20, 2024 | 62.92 | 63.82 | 62.65 | 63.80 | 4.686M |
| Nov 19, 2024 | 62.93 | 63.08 | 62.27 | 62.78 | 2.848M |
| Nov 18, 2024 | 63.53 | 63.84 | 62.75 | 62.88 | 4.860M |
| Nov 15, 2024 | 64.22 | 64.22 | 62.39 | 63.21 | 6.785M |
| Nov 14, 2024 | 65.48 | 65.73 | 64.62 | 64.71 | 3.675M |
| Nov 13, 2024 | 64.09 | 65.35 | 64.01 | 65.23 | 3.233M |
| Nov 12, 2024 | 64.38 | 64.72 | 64.02 | 64.26 | 4.705M |
| Nov 11, 2024 | 65.38 | 65.56 | 64.08 | 64.10 | 5.011M |
| Nov 08, 2024 | 64.90 | 65.85 | 64.69 | 65.52 | 3.006M |
| Nov 07, 2024 | 66.05 | 66.35 | 64.88 | 64.94 | 4.535M |
| Nov 06, 2024 | 68.65 | 68.74 | 65.86 | 65.99 | 5.911M |
| Nov 05, 2024 | 68.01 | 68.41 | 67.82 | 68.31 | 3.202M |
| Nov 04, 2024 | 68.23 | 68.63 | 67.95 | 68.09 | 2.852M |
| Nov 01, 2024 | 68.28 | 68.68 | 67.95 | 68.24 | 3.495M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.28
Minimum
Mar 23 2020
90.61
Maximum
May 12 2023
67.03
Average
65.14
Median
Dec 29 2023
Price Benchmarks
| Lamb Weston Holdings Inc | 78.40 |
| PepsiCo Inc | 160.20 |
| The Kraft Heinz Co | 31.84 |
| Conagra Brands Inc | 27.78 |
| Campbell Soup Co | 43.16 |
Price Related Metrics
| PE Ratio | 15.73 |
| PS Ratio | 1.911 |
| PEG Ratio | 6.450 |
| Price to Book Value | 3.954 |
| Price to Free Cash Flow | 13.63 |
| Earnings Yield | 6.36% |
| Market Cap | 36.68B |
| PEGY Ratio | 2.580 |
| Operating PE Ratio | 10.58 |
| Normalized PE Ratio | 14.56 |