General Mills (GIS)

Add to Watchlists
Create an Alert
64.09 +0.17  +0.27% NYSE Sep 28, 16:59 Delayed 2m USD

General Mills Price:

64.09 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 64.06 64.08 63.56 63.92 2.693M
Sept. 26, 2016 64.45 64.48 63.80 63.90 3.176M
Sept. 23, 2016 64.89 65.24 64.65 64.65 3.252M
Sept. 22, 2016 65.26 65.57 64.79 65.06 4.140M
Sept. 21, 2016 64.06 65.37 63.15 65.26 5.469M
Sept. 20, 2016 65.20 65.40 64.66 64.70 3.526M
Sept. 19, 2016 65.05 65.51 64.96 65.21 2.546M
Sept. 16, 2016 65.26 65.46 64.83 65.19 3.705M
Sept. 15, 2016 65.22 65.72 65.14 65.54 2.835M
Sept. 14, 2016 65.81 66.01 65.21 65.48 3.011M
Sept. 13, 2016 66.49 66.53 65.55 65.60 3.536M
Sept. 12, 2016 65.00 66.42 65.00 66.28 4.291M
Sept. 9, 2016 66.97 66.98 65.05 65.05 6.391M
Sept. 8, 2016 67.60 68.07 67.31 67.47 4.110M
Sept. 7, 2016 70.45 70.64 67.61 67.85 6.770M
Sept. 6, 2016 71.04 71.33 70.36 70.90 3.566M
Sept. 2, 2016 70.57 71.12 70.45 70.94 2.447M
Sept. 1, 2016 70.67 70.80 69.66 70.11 4.253M
Aug. 31, 2016 70.56 70.91 70.38 70.82 3.776M
Aug. 30, 2016 71.39 71.58 70.34 70.51 4.403M
Aug. 29, 2016 70.99 71.57 70.99 71.42 2.490M
Aug. 26, 2016 71.34 71.68 70.69 70.87 1.975M
Aug. 25, 2016 70.82 71.96 70.76 71.39 3.197M
Aug. 24, 2016 71.00 71.06 70.46 71.00 2.495M
Aug. 23, 2016 71.56 71.62 70.93 71.10 2.270M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
Campbell Soup 54.95
JM Smucker 134.74
Kellogg 77.86

GIS Price Range, Past 5 Years

Minimum 37.55 Jun 27 2012
Maximum 72.64 Jul 19 2016
Average 50.63

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.