General Mills (GIS)

Add to Watchlists
Create an Alert
51.23 -0.46  -0.89% NYSE Sep 22, 16:59 Delayed 2m USD

General Mills Price:

51.23 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image
Print Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 52.07 52.50 51.39 51.69 6.510M
Sept. 20, 2017 51.75 53.22 50.40 52.17 16.08M
Sept. 19, 2017 56.18 56.30 55.19 55.38 6.224M
Sept. 18, 2017 55.82 56.54 55.70 56.43 4.519M
Sept. 15, 2017 55.04 55.85 54.93 55.80 4.350M
Sept. 14, 2017 55.15 55.26 54.67 55.05 3.128M
Sept. 13, 2017 55.50 55.86 55.23 55.29 2.254M
Sept. 12, 2017 55.84 56.20 55.38 55.56 2.900M
Sept. 11, 2017 55.58 56.06 55.47 55.78 2.870M
Sept. 8, 2017 54.66 55.74 54.57 55.35 3.389M
Sept. 7, 2017 54.42 54.98 54.09 54.66 4.754M
Sept. 6, 2017 53.88 54.73 53.60 54.70 5.715M
Sept. 5, 2017 53.76 54.06 53.38 53.72 4.259M
Sept. 1, 2017 53.26 54.12 53.26 53.72 3.912M
Aug. 31, 2017 53.42 53.80 52.76 53.26 6.368M
Aug. 30, 2017 53.95 54.12 53.43 53.75 3.923M
Aug. 29, 2017 54.41 54.41 53.90 53.93 4.261M
Aug. 28, 2017 55.05 55.07 54.16 54.28 3.676M
Aug. 25, 2017 56.03 56.03 55.01 55.02 3.735M
Aug. 24, 2017 57.39 57.45 55.63 55.68 4.606M
Aug. 23, 2017 57.42 57.79 57.39 57.68 3.344M
Aug. 22, 2017 57.20 57.61 57.15 57.50 1.927M
Aug. 21, 2017 57.15 57.60 57.10 57.29 2.915M
Aug. 18, 2017 57.48 57.53 57.04 57.14 4.596M
Aug. 17, 2017 57.48 57.84 57.36 57.57 4.338M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
Campbell Soup 45.11
JM Smucker 104.61
Kellogg 63.36

GIS Price Range, Past 5 Years

Minimum 39.19 Oct 12 2012
Maximum 72.64 Jul 19 2016
Average 54.55

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.