General Mills (GIS)

Add to Watchlists
Create an Alert
62.48 -0.51  -0.81% NYSE Dec 8, 16:59 Delayed 2m USD

General Mills Price:

62.48 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image
Print Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 61.24 63.27 61.24 62.99 3.565M
Dec. 6, 2016 61.18 61.38 60.80 61.03 1.821M
Dec. 5, 2016 61.00 61.16 60.83 61.13 2.133M
Dec. 2, 2016 60.79 61.19 60.58 60.94 2.350M
Dec. 1, 2016 60.92 60.92 60.37 60.59 3.216M
Nov. 30, 2016 62.33 62.40 60.91 60.94 5.940M
Nov. 29, 2016 62.25 62.81 61.79 62.66 3.114M
Nov. 28, 2016 62.12 62.38 61.88 62.08 2.203M
Nov. 25, 2016 61.74 62.30 61.74 62.30 1.069M
Nov. 23, 2016 62.42 62.75 61.39 61.48 2.563M
Nov. 22, 2016 61.93 62.80 61.92 62.68 2.739M
Nov. 21, 2016 61.03 61.78 60.95 61.63 2.393M
Nov. 18, 2016 61.36 61.63 60.98 61.26 2.228M
Nov. 17, 2016 61.32 61.68 60.97 61.36 2.903M
Nov. 16, 2016 61.33 61.72 61.06 61.26 3.284M
Nov. 15, 2016 61.47 61.62 61.00 61.30 3.852M
Nov. 14, 2016 60.93 61.47 60.66 61.20 3.467M
Nov. 11, 2016 61.09 61.65 60.55 61.04 3.330M
Nov. 10, 2016 62.42 62.51 60.81 61.07 6.337M
Nov. 9, 2016 62.42 62.95 61.17 62.74 4.893M
Nov. 8, 2016 61.86 63.93 61.84 63.71 4.598M
Nov. 7, 2016 61.03 61.94 60.91 61.83 3.174M
Nov. 4, 2016 61.05 61.21 60.65 60.65 2.578M
Nov. 3, 2016 61.36 61.66 61.05 61.12 2.317M
Nov. 2, 2016 61.62 61.91 61.36 61.38 2.890M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
Campbell Soup 58.26
JM Smucker 128.73
Kellogg 72.04

GIS Price Range, Past 5 Years

Minimum 37.55 Jun 27 2012
Maximum 72.64 Jul 19 2016
Average 51.53

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.