Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2024 65.46 66.18 65.01 65.06 3.707M
Dec 05, 2024 65.08 65.75 65.07 65.55 2.847M
Dec 04, 2024 65.65 66.20 65.07 65.34 3.153M
Dec 03, 2024 67.03 67.14 66.24 66.24 4.979M
Dec 02, 2024 66.24 67.40 65.85 67.01 5.152M
Nov 29, 2024 66.12 66.38 65.71 66.26 1.792M
Nov 27, 2024 66.42 67.00 66.17 66.23 2.678M
Nov 26, 2024 65.50 66.33 65.44 65.99 3.643M
Nov 25, 2024 65.21 65.63 65.07 65.53 4.852M
Nov 22, 2024 64.56 65.12 64.25 65.00 3.920M
Nov 21, 2024 63.70 64.16 62.88 64.12 3.659M
Nov 20, 2024 62.92 63.82 62.65 63.80 4.686M
Nov 19, 2024 62.93 63.08 62.27 62.78 2.848M
Nov 18, 2024 63.53 63.84 62.75 62.88 4.860M
Nov 15, 2024 64.22 64.22 62.39 63.21 6.785M
Nov 14, 2024 65.48 65.73 64.62 64.71 3.675M
Nov 13, 2024 64.09 65.35 64.01 65.23 3.233M
Nov 12, 2024 64.38 64.72 64.02 64.26 4.705M
Nov 11, 2024 65.38 65.56 64.08 64.10 5.011M
Nov 08, 2024 64.90 65.85 64.69 65.52 3.006M
Nov 07, 2024 66.05 66.35 64.88 64.94 4.535M
Nov 06, 2024 68.65 68.74 65.86 65.99 5.911M
Nov 05, 2024 68.01 68.41 67.82 68.31 3.202M
Nov 04, 2024 68.23 68.63 67.95 68.09 2.852M
Nov 01, 2024 68.28 68.68 67.95 68.24 3.495M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.28
Minimum
Mar 23 2020
90.61
Maximum
May 12 2023
67.03
Average
65.14
Median
Dec 29 2023

Price Related Metrics