General Mills (GIS)

Add to Watchlists
Create an Alert
44.73 -0.70  -1.54% NYSE Jun 18, 20:00 Delayed 2m USD

General Mills Price:

44.73 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image
Print Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 45.72 46.65 44.34 44.73 8.411M
June 15, 2018 44.35 45.51 44.35 45.43 12.13M
June 14, 2018 44.70 44.72 44.30 44.51 5.177M
June 13, 2018 44.50 44.92 44.39 44.62 5.782M
June 12, 2018 44.53 44.64 43.80 44.52 5.145M
June 11, 2018 43.10 44.56 43.06 44.42 8.165M
June 8, 2018 42.38 43.05 42.28 42.91 5.080M
June 7, 2018 41.95 42.86 41.82 42.22 8.107M
June 6, 2018 42.65 42.65 41.96 42.60 4.651M
June 5, 2018 43.39 43.39 42.30 42.49 6.751M
June 4, 2018 42.95 43.54 42.82 43.28 5.081M
June 1, 2018 42.39 42.92 42.27 42.60 4.179M
May 31, 2018 42.75 42.77 42.02 42.29 10.70M
May 30, 2018 42.63 43.12 42.32 42.90 4.886M
May 29, 2018 42.44 42.88 42.30 42.48 5.380M
May 25, 2018 42.26 43.16 42.26 42.64 3.895M
May 24, 2018 42.25 42.38 41.84 42.20 4.096M
May 23, 2018 41.92 42.30 41.88 42.29 3.853M
May 22, 2018 41.94 42.07 41.66 41.93 4.942M
May 21, 2018 41.93 42.19 41.45 41.77 4.808M
May 18, 2018 42.18 42.20 41.06 41.82 7.510M
May 17, 2018 42.91 43.15 42.57 42.81 3.636M
May 16, 2018 42.71 43.05 42.45 43.05 3.464M
May 15, 2018 42.44 43.07 42.14 42.49 4.390M
May 14, 2018 42.71 42.75 42.41 42.53 4.369M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Benchmarks
Conagra Brands 37.94
Campbell Soup 36.67
JM Smucker 104.19

GIS Price Range, Past 5 Years

Minimum 41.21 May 03 2018
Maximum 72.64 Jul 19 2016
Average 55.51

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.