General Mills (GIS)

Add to Watchlists
Create an Alert
59.96 -1.41  -2.30% NYSE Feb 27, 16:59 Delayed 2m USD

General Mills Price:

59.96 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image
Print Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 60.83 61.38 60.76 61.37 2.594M
Feb. 23, 2017 60.89 60.98 60.46 60.78 2.500M
Feb. 22, 2017 60.75 60.99 60.24 60.59 3.327M
Feb. 21, 2017 60.92 61.59 60.03 61.02 7.527M
Feb. 17, 2017 58.89 60.18 58.70 59.23 11.68M
Feb. 16, 2017 63.07 63.27 61.38 61.54 6.020M
Feb. 15, 2017 62.68 63.35 62.01 63.19 2.651M
Feb. 14, 2017 62.81 63.73 62.54 63.09 3.640M
Feb. 13, 2017 62.77 63.03 62.44 62.89 1.844M
Feb. 10, 2017 62.86 63.34 62.63 62.76 1.978M
Feb. 9, 2017 62.32 63.23 62.01 63.06 2.509M
Feb. 8, 2017 61.74 62.33 61.63 62.22 1.682M
Feb. 7, 2017 61.68 61.88 61.52 61.82 1.623M
Feb. 6, 2017 62.54 62.61 61.40 61.44 2.336M
Feb. 3, 2017 62.13 62.99 61.87 62.73 2.532M
Feb. 2, 2017 61.64 62.02 61.50 61.72 2.168M
Feb. 1, 2017 62.32 62.45 61.36 61.37 2.644M
Jan. 31, 2017 62.60 62.95 62.32 62.48 3.544M
Jan. 30, 2017 62.56 62.94 62.33 62.60 1.692M
Jan. 27, 2017 62.75 62.86 62.28 62.72 1.845M
Jan. 26, 2017 62.89 63.04 62.42 62.70 1.957M
Jan. 25, 2017 62.84 63.11 62.42 63.01 2.681M
Jan. 24, 2017 62.07 62.89 62.06 62.67 2.633M
Jan. 23, 2017 62.19 62.35 61.55 62.12 2.837M
Jan. 20, 2017 62.00 62.72 61.92 62.42 3.104M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
Conagra Brands 40.89
Campbell Soup 58.97
Kellogg 73.87

GIS Price Range, Past 5 Years

Minimum 37.55 Jun 27 2012
Maximum 72.64 Jul 19 2016
Average 52.47

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.