General Mills (GIS)

Add to Watchlists
Create an Alert
70.54 -0.74  -1.04% NYSE Jul 27, 16:59 Delayed 2m USD

General Mills Price:

70.54 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 71.65 72.51 71.19 71.28 2.592M
July 25, 2016 71.21 71.72 71.15 71.69 2.574M
July 22, 2016 71.44 71.64 71.07 71.22 3.079M
July 21, 2016 71.71 71.72 70.99 71.21 3.027M
July 20, 2016 72.65 72.70 71.64 71.70 2.841M
July 19, 2016 72.21 72.66 72.00 72.64 1.996M
July 18, 2016 72.19 72.40 71.97 72.28 2.217M
July 15, 2016 72.25 72.28 71.85 72.02 2.849M
July 14, 2016 71.69 72.32 71.68 72.09 2.689M
July 13, 2016 71.49 71.97 71.36 71.94 2.852M
July 12, 2016 71.47 71.80 71.12 71.42 3.487M
July 11, 2016 72.27 72.30 71.70 71.81 3.560M
July 8, 2016 72.39 72.48 71.56 72.46 4.234M
July 7, 2016 72.44 72.77 71.77 72.02 4.384M
July 6, 2016 72.27 72.95 71.86 72.56 7.087M
July 5, 2016 71.88 72.66 71.73 72.11 4.806M
July 1, 2016 71.19 72.19 70.86 71.94 6.076M
June 30, 2016 68.00 71.78 68.00 71.32 12.38M
June 29, 2016 66.17 67.91 65.64 67.86 7.760M
June 28, 2016 66.25 66.25 65.16 65.76 4.961M
June 27, 2016 65.83 66.40 65.63 66.19 4.254M
June 24, 2016 65.66 66.85 65.41 66.14 4.836M
June 23, 2016 66.75 66.88 66.26 66.77 2.108M
June 22, 2016 66.59 66.79 66.20 66.40 2.630M
June 21, 2016 66.07 66.66 65.99 66.52 3.133M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
Campbell Soup 62.61
Kellogg 82.84
JM Smucker 152.72

GIS Price Range, Past 5 Years

Minimum 34.95 Aug 10 2011
Maximum 72.64 Jul 19 2016
Average 49.52

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.