Conagra Brands Inc (CAG)
29.62
+0.12
(+0.42%)
USD |
NYSE |
Mar 28, 12:37
Conagra Brands Price: 29.62 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 28.95 | 29.52 | 28.92 | 29.49 | 3.846M |
Mar 26, 2024 | 29.12 | 29.26 | 28.91 | 28.91 | 4.061M |
Mar 25, 2024 | 29.05 | 29.14 | 28.82 | 29.09 | 2.865M |
Mar 22, 2024 | 29.00 | 29.11 | 28.89 | 28.99 | 4.681M |
Mar 21, 2024 | 28.80 | 29.00 | 28.64 | 28.95 | 4.768M |
Mar 20, 2024 | 29.10 | 29.38 | 28.70 | 28.84 | 5.876M |
Mar 19, 2024 | 28.32 | 28.86 | 28.11 | 28.86 | 4.900M |
Mar 18, 2024 | 28.05 | 28.24 | 27.97 | 28.22 | 4.735M |
Mar 15, 2024 | 27.74 | 28.26 | 27.74 | 28.07 | 11.70M |
Mar 14, 2024 | 28.18 | 28.31 | 27.77 | 27.90 | 4.341M |
Mar 13, 2024 | 28.59 | 28.70 | 28.20 | 28.35 | 2.723M |
Mar 12, 2024 | 28.53 | 28.68 | 28.31 | 28.44 | 2.725M |
Mar 11, 2024 | 28.15 | 28.60 | 28.13 | 28.53 | 2.405M |
Mar 08, 2024 | 27.83 | 28.22 | 27.72 | 28.13 | 3.610M |
Mar 07, 2024 | 28.04 | 28.09 | 27.54 | 27.80 | 3.266M |
Mar 06, 2024 | 27.91 | 28.18 | 27.79 | 27.95 | 3.417M |
Mar 05, 2024 | 27.84 | 28.04 | 27.57 | 27.70 | 4.347M |
Mar 04, 2024 | 27.69 | 27.81 | 27.46 | 27.70 | 4.565M |
Mar 01, 2024 | 28.07 | 28.07 | 27.76 | 27.78 | 3.663M |
Feb 29, 2024 | 28.27 | 28.32 | 27.91 | 28.08 | 6.968M |
Feb 28, 2024 | 28.02 | 28.14 | 27.86 | 28.13 | 2.692M |
Feb 27, 2024 | 28.09 | 28.37 | 27.80 | 27.97 | 3.016M |
Feb 26, 2024 | 28.23 | 28.29 | 27.94 | 28.01 | 5.352M |
Feb 23, 2024 | 28.22 | 28.51 | 28.06 | 28.30 | 2.376M |
Feb 22, 2024 | 28.18 | 28.30 | 27.69 | 28.28 | 3.380M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.14
Minimum
Mar 12 2020
40.96
Maximum
Jan 06 2023
33.08
Average
33.71
Median
Price Benchmarks
General Mills Inc | 70.28 |
Lamb Weston Holdings Inc | 106.74 |
Campbell Soup Co | 44.50 |
JM Smucker Co | 126.12 |
Treehouse Foods Inc | 39.11 |
Price Related Metrics
PE Ratio | 14.38 |
PS Ratio | 1.167 |
PEG Ratio | 0.3118 |
Price to Book Value | 1.572 |
Price to Free Cash Flow | 12.20 |
Earnings Yield | 6.96% |
Market Cap | 14.16B |
PEGY Ratio | 0.2831 |
Operating PE Ratio | 9.497 |
Normalized PE Ratio | 14.38 |