Conagra Brands Inc (CAG)
36.16
+0.64 (+1.79%)
USD |
NYSE |
Mar 20, 16:00
36.00
-0.16 (-0.43%)
After-Hours: 17:21
Conagra Brands Price: 36.16 for March 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2023 | 35.86 | 35.93 | 35.22 | 35.52 | 9.188M |
| Mar 16, 2023 | 35.62 | 35.89 | 35.36 | 35.88 | 3.408M |
| Mar 15, 2023 | 35.25 | 35.68 | 35.05 | 35.67 | 3.730M |
| Mar 14, 2023 | 35.32 | 35.70 | 35.21 | 35.48 | 4.379M |
| Mar 13, 2023 | 34.95 | 35.79 | 34.90 | 35.10 | 3.882M |
| Mar 10, 2023 | 35.10 | 35.26 | 34.84 | 35.01 | 3.271M |
| Mar 09, 2023 | 36.04 | 36.04 | 34.84 | 35.08 | 4.543M |
| Mar 08, 2023 | 35.94 | 36.15 | 35.66 | 35.90 | 6.289M |
| Mar 07, 2023 | 35.93 | 36.01 | 35.50 | 35.83 | 6.990M |
| Mar 06, 2023 | 35.71 | 36.00 | 35.59 | 35.91 | 3.816M |
| Mar 03, 2023 | 35.69 | 36.00 | 35.28 | 35.84 | 3.275M |
| Mar 02, 2023 | 35.74 | 36.00 | 35.70 | 35.85 | 3.373M |
| Mar 01, 2023 | 36.25 | 36.25 | 35.29 | 35.74 | 3.687M |
| Feb 28, 2023 | 36.63 | 36.82 | 36.40 | 36.41 | 5.706M |
| Feb 27, 2023 | 36.68 | 36.94 | 36.60 | 36.76 | 3.362M |
| Feb 24, 2023 | 36.25 | 36.63 | 36.23 | 36.53 | 3.413M |
| Feb 23, 2023 | 36.25 | 36.68 | 36.16 | 36.39 | 3.043M |
| Feb 22, 2023 | 36.41 | 36.85 | 36.24 | 36.25 | 3.990M |
| Feb 21, 2023 | 36.60 | 36.66 | 35.82 | 36.36 | 4.219M |
| Feb 17, 2023 | 36.00 | 36.58 | 35.92 | 36.41 | 3.763M |
| Feb 16, 2023 | 35.71 | 35.96 | 35.57 | 35.82 | 3.186M |
| Feb 15, 2023 | 36.13 | 36.13 | 35.60 | 35.88 | 3.380M |
| Feb 14, 2023 | 36.73 | 36.73 | 35.75 | 36.06 | 3.633M |
| Feb 13, 2023 | 36.34 | 36.83 | 36.24 | 36.78 | 3.403M |
| Feb 10, 2023 | 36.08 | 36.44 | 35.90 | 36.37 | 3.211M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.85
Minimum
Jan 14 2019
40.96
Maximum
Jan 06 2023
33.37
Average
34.27
Median
Oct 05 2021
Price Benchmarks
| Campbell Soup Co | 54.05 |
| General Mills Inc | 80.62 |
| Lamb Weston Holdings Inc | 99.06 |
| Acme United Corp | 23.50 |
| Spectrum Brands Holdings Inc | 58.53 |
Price Related Metrics
| PE Ratio | 25.64 |
| PS Ratio | 1.446 |
| Price to Book Value | 1.988 |
| Price to Free Cash Flow | 21.29 |
| Earnings Yield | 3.90% |
| Market Cap | 17.23B |
| Operating PE Ratio | 15.80 |
| Normalized PE Ratio | 25.64 |