Conagra Brands Inc (CAG)

37.55 -0.45  -1.18% NYSE Oct 26, 16:55 USD

Conagra Brands Price:

37.55 for Oct. 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 23, 2020 37.84 38.02 37.54 38.00 2.134M
Oct. 22, 2020 37.11 37.76 36.86 37.65 2.742M
Oct. 21, 2020 37.09 37.42 36.94 37.09 2.501M
Oct. 20, 2020 37.72 38.01 37.06 37.12 2.140M
Oct. 19, 2020 37.91 38.26 37.38 37.47 3.458M
Oct. 16, 2020 37.85 38.08 37.73 37.91 1.800M
Oct. 15, 2020 37.41 37.84 37.30 37.79 1.774M
Oct. 14, 2020 38.03 38.23 37.57 37.69 1.559M
Oct. 13, 2020 37.86 38.42 37.74 37.94 2.271M
Oct. 12, 2020 37.52 38.13 37.25 38.01 2.676M
Oct. 9, 2020 37.43 37.74 37.20 37.32 2.353M
Oct. 8, 2020 37.43 37.73 37.08 37.25 1.817M
Oct. 7, 2020 37.00 37.56 36.86 37.38 2.937M
Oct. 6, 2020 37.05 37.20 36.63 36.85 2.002M
Oct. 5, 2020 36.75 37.16 36.63 37.10 2.287M
Oct. 2, 2020 36.12 37.18 36.06 36.88 5.229M
Oct. 1, 2020 36.16 36.51 34.53 35.87 6.046M
Sept. 30, 2020 35.50 35.99 35.34 35.71 4.032M
Sept. 29, 2020 35.43 35.74 35.10 35.48 2.527M
Sept. 28, 2020 35.32 35.75 35.16 35.46 2.287M
Sept. 25, 2020 34.60 35.20 34.43 35.12 2.252M
Sept. 24, 2020 33.92 34.64 33.65 34.63 2.073M
Sept. 23, 2020 35.38 35.41 33.80 33.86 3.376M
Sept. 22, 2020 35.00 35.90 34.94 35.15 5.580M
Sept. 21, 2020 34.42 35.04 34.25 35.04 2.885M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Campbell Soup Co 48.29
General Mills Inc 60.98
PepsiCo Inc 138.00

Price Range, Past 5 Years

Minimum 20.85 Jan 14 2019
Maximum 41.50 Mar 15 2017
Average 33.79
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.