Conagra Brands Inc (CAG)
31.72
-0.02 (-0.06%)
USD |
NYSE |
May 20, 16:00
31.94
+0.22 (+0.69%)
After-Hours: 20:00
Conagra Brands Price: 31.72 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 31.93 | 32.08 | 31.02 | 31.72 | 6.190M |
| May 19, 2022 | 32.00 | 32.08 | 31.31 | 31.74 | 5.214M |
| May 18, 2022 | 35.05 | 35.10 | 32.17 | 32.33 | 5.948M |
| May 17, 2022 | 35.41 | 35.58 | 34.44 | 35.31 | 5.130M |
| May 16, 2022 | 35.89 | 36.03 | 35.44 | 35.64 | 3.800M |
| May 13, 2022 | 35.77 | 36.00 | 35.56 | 35.89 | 4.113M |
| May 12, 2022 | 35.85 | 36.08 | 35.30 | 35.67 | 4.261M |
| May 11, 2022 | 35.69 | 36.16 | 35.57 | 35.69 | 3.514M |
| May 10, 2022 | 36.37 | 36.67 | 35.42 | 35.71 | 3.885M |
| May 09, 2022 | 35.43 | 36.53 | 35.35 | 36.29 | 5.164M |
| May 06, 2022 | 35.24 | 35.73 | 35.24 | 35.59 | 3.818M |
| May 05, 2022 | 35.67 | 35.88 | 35.20 | 35.42 | 3.732M |
| May 04, 2022 | 34.87 | 35.76 | 34.69 | 35.69 | 2.817M |
| May 03, 2022 | 34.33 | 35.03 | 34.18 | 34.85 | 3.629M |
| May 02, 2022 | 35.20 | 35.33 | 33.76 | 34.22 | 4.600M |
| Apr 29, 2022 | 35.87 | 35.98 | 34.87 | 34.93 | 5.332M |
| Apr 28, 2022 | 35.55 | 35.93 | 35.22 | 35.92 | 3.993M |
| Apr 27, 2022 | 35.49 | 36.07 | 35.47 | 35.63 | 3.754M |
| Apr 26, 2022 | 36.04 | 36.24 | 35.39 | 35.41 | 4.355M |
| Apr 25, 2022 | 36.18 | 36.34 | 35.33 | 36.11 | 3.713M |
| Apr 22, 2022 | 36.63 | 36.86 | 36.10 | 36.12 | 5.982M |
| Apr 21, 2022 | 36.64 | 36.97 | 36.43 | 36.56 | 4.480M |
| Apr 20, 2022 | 36.28 | 36.81 | 36.28 | 36.54 | 4.310M |
| Apr 19, 2022 | 35.49 | 36.46 | 35.46 | 36.23 | 3.830M |
| Apr 18, 2022 | 35.50 | 35.69 | 35.26 | 35.39 | 2.433M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.85
Minimum
Jan 14 2019
39.95
Maximum
Jun 01 2017
33.44
Average
34.25
Median
Jun 16 2020
Price Benchmarks
| Campbell Soup Co | 46.03 |
| Newell Brands Inc | 19.45 |
| Colgate-Palmolive Co | 75.13 |
| The Estee Lauder Companies Inc | 237.21 |
| Kimberly-Clark Corp | 128.34 |
Price Related Metrics
| PE Ratio | 14.75 |
| PS Ratio | 1.347 |
| Price to Book Value | 1.735 |
| Price to Free Cash Flow | 22.61 |
| Earnings Yield | 6.78% |
| Market Cap | 15.22B |
| Operating PE Ratio | 10.79 |
| Normalized PE Ratio | 14.75 |