Conagra Brands (CAG) Price: 14.60

Conagra Brands, Inc. (CAG)

14.60 +0.05 (+0.34%) USD | NYSE | Nov 13, 10:20

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	14.87	14.90	14.52	14.55	9.209M
Nov 11, 2026	14.89	14.95	14.59	14.83	11.38M
Nov 10, 2026	15.21	15.30	14.93	15.19	12.03M
Nov 09, 2026	15.22	15.36	14.99	15.29	11.96M
Nov 06, 2026	14.88	15.32	14.77	15.24	9.659M
Nov 05, 2026	15.26	15.54	15.07	15.51	12.39M
Nov 04, 2026	14.83	15.47	14.78	15.27	15.66M
Nov 03, 2026	14.58	14.64	14.38	14.41	10.58M
Nov 02, 2026	14.64	14.82	14.28	14.79	14.34M
Oct 30, 2026	14.42	14.61	14.26	14.57	10.72M
Oct 29, 2026	14.15	14.17	13.83	14.09	8.706M
Oct 28, 2026	14.02	14.14	13.80	13.92	6.778M
Oct 27, 2026	14.51	14.51	14.12	14.24	7.376M
Oct 26, 2026	14.75	14.83	14.37	14.58	9.792M
Oct 23, 2026	15.07	15.14	14.77	14.86	9.424M
Oct 22, 2026	14.20	15.15	14.15	15.07	15.84M
Oct 21, 2026	14.35	14.38	13.94	14.04	7.100M
Oct 20, 2026	14.15	14.47	14.12	14.44	8.256M
Oct 19, 2026	14.31	14.32	13.94	14.03	6.796M
Oct 16, 2026	14.34	14.49	14.19	14.47	9.267M
Oct 15, 2026	14.18	14.70	14.15	14.18	11.84M
Oct 14, 2026	13.84	13.90	13.61	13.84	12.12M
Oct 13, 2026	13.86	13.97	13.56	13.70	8.062M
Oct 12, 2026	13.51	13.72	13.44	13.68	8.960M
Oct 09, 2026	13.50	13.55	13.34	13.49	9.145M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks