Conagra Brands (CAG) Price: 14.86

Conagra Brands, Inc. (CAG)

14.86 -0.21 (-1.39%) USD | NYSE | Oct 23, 16:00

14.87 +0.01 (+0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	15.07	15.14	14.77	14.86	9.424M
Oct 22, 2026	14.20	15.15	14.15	15.07	15.84M
Oct 21, 2026	14.35	14.38	13.94	14.04	7.100M
Oct 20, 2026	14.15	14.47	14.12	14.44	8.256M
Oct 19, 2026	14.31	14.32	13.94	14.03	6.796M
Oct 16, 2026	14.34	14.49	14.19	14.47	9.267M
Oct 15, 2026	14.18	14.70	14.15	14.18	11.84M
Oct 14, 2026	13.84	13.90	13.61	13.84	12.12M
Oct 13, 2026	13.86	13.97	13.56	13.70	8.062M
Oct 12, 2026	13.51	13.72	13.44	13.68	8.960M
Oct 09, 2026	13.50	13.55	13.34	13.49	9.145M
Oct 08, 2026	13.26	13.63	13.19	13.57	18.23M
Oct 07, 2026	13.51	13.61	13.18	13.25	15.02M
Oct 06, 2026	13.23	13.69	13.19	13.45	14.39M
Oct 05, 2026	13.36	13.45	13.08	13.19	15.43M
Oct 02, 2026	13.17	13.50	13.06	13.36	19.87M
Oct 01, 2026	13.25	13.34	12.88	13.20	27.20M
Sep 30, 2026	13.99	14.31	13.27	13.44	37.45M
Sep 29, 2026	14.07	14.24	13.94	14.13	14.35M
Sep 28, 2026	14.26	14.46	14.09	14.16	14.65M
Sep 25, 2026	14.66	14.69	14.22	14.32	9.265M
Sep 24, 2026	14.97	14.98	14.61	14.67	11.12M
Sep 23, 2026	14.81	14.93	14.51	14.78	12.69M
Sep 22, 2026	14.95	15.04	14.72	14.78	7.654M
Sep 21, 2026	15.15	15.21	14.78	14.86	8.834M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks