Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 17, 2023 35.86 35.93 35.22 35.52 9.188M
Mar 16, 2023 35.62 35.89 35.36 35.88 3.408M
Mar 15, 2023 35.25 35.68 35.05 35.67 3.730M
Mar 14, 2023 35.32 35.70 35.21 35.48 4.379M
Mar 13, 2023 34.95 35.79 34.90 35.10 3.882M
Mar 10, 2023 35.10 35.26 34.84 35.01 3.271M
Mar 09, 2023 36.04 36.04 34.84 35.08 4.543M
Mar 08, 2023 35.94 36.15 35.66 35.90 6.289M
Mar 07, 2023 35.93 36.01 35.50 35.83 6.990M
Mar 06, 2023 35.71 36.00 35.59 35.91 3.816M
Mar 03, 2023 35.69 36.00 35.28 35.84 3.275M
Mar 02, 2023 35.74 36.00 35.70 35.85 3.373M
Mar 01, 2023 36.25 36.25 35.29 35.74 3.687M
Feb 28, 2023 36.63 36.82 36.40 36.41 5.706M
Feb 27, 2023 36.68 36.94 36.60 36.76 3.362M
Feb 24, 2023 36.25 36.63 36.23 36.53 3.413M
Feb 23, 2023 36.25 36.68 36.16 36.39 3.043M
Feb 22, 2023 36.41 36.85 36.24 36.25 3.990M
Feb 21, 2023 36.60 36.66 35.82 36.36 4.219M
Feb 17, 2023 36.00 36.58 35.92 36.41 3.763M
Feb 16, 2023 35.71 35.96 35.57 35.82 3.186M
Feb 15, 2023 36.13 36.13 35.60 35.88 3.380M
Feb 14, 2023 36.73 36.73 35.75 36.06 3.633M
Feb 13, 2023 36.34 36.83 36.24 36.78 3.403M
Feb 10, 2023 36.08 36.44 35.90 36.37 3.211M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.85
Minimum
Jan 14 2019
40.96
Maximum
Jan 06 2023
33.37
Average
34.27
Median
Oct 05 2021

Price Related Metrics