Conagra Brands Inc (CAG)

37.84 +0.37  +0.99% NYSE Aug 7, 20:00 USD

Conagra Brands Price:

37.84 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 37.34 37.91 37.20 37.84 1.991M
Aug. 6, 2020 37.51 37.92 37.30 37.47 1.557M
Aug. 5, 2020 37.94 38.04 37.32 37.58 2.060M
Aug. 4, 2020 37.38 38.06 37.38 38.06 3.005M
Aug. 3, 2020 37.19 37.73 37.11 37.56 2.110M
July 31, 2020 37.33 37.76 36.91 37.45 2.687M
July 30, 2020 37.39 37.65 37.10 37.37 2.093M
July 29, 2020 37.27 37.82 37.27 37.63 2.341M
July 28, 2020 36.92 37.61 36.87 37.29 2.352M
July 27, 2020 36.49 36.97 36.43 36.97 2.054M
July 24, 2020 36.79 37.19 36.37 36.61 2.290M
July 23, 2020 36.42 37.20 36.42 36.82 2.212M
July 22, 2020 36.29 36.67 35.94 36.51 2.636M
July 21, 2020 36.23 36.92 36.23 36.34 2.509M
July 20, 2020 36.42 36.53 35.75 36.20 2.835M
July 17, 2020 36.70 36.84 36.32 36.58 3.226M
July 16, 2020 36.56 37.12 36.44 36.60 1.999M
July 15, 2020 36.81 37.09 36.24 36.60 2.472M
July 14, 2020 35.62 36.80 35.61 36.77 3.415M
July 13, 2020 36.46 36.57 35.50 35.64 2.972M
July 10, 2020 35.58 36.49 35.58 36.31 3.199M
July 9, 2020 35.60 36.00 35.52 35.60 2.870M
July 8, 2020 35.83 35.88 35.44 35.70 2.717M
July 7, 2020 35.34 36.00 35.20 35.88 2.546M
July 6, 2020 35.75 35.94 35.19 35.54 2.694M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Campbell Soup Co 49.97
General Mills Inc 64.35
PepsiCo Inc 136.74

Price Range, Past 5 Years

Minimum 20.85 Jan 14 2019
Maximum 41.50 Mar 15 2017
Average 33.61
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.