Conagra Brands (CAG) Price: 13.36

Conagra Brands, Inc. (CAG)

13.36 +0.16 (+1.21%) USD | NYSE | Oct 02, 16:00

13.40 +0.04 (+0.30%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	13.17	13.50	13.06	13.36	19.87M
Oct 01, 2026	13.25	13.34	12.88	13.20	27.20M
Sep 30, 2026	13.99	14.31	13.27	13.44	37.45M
Sep 29, 2026	14.07	14.24	13.94	14.13	14.35M
Sep 28, 2026	14.26	14.46	14.09	14.16	14.65M
Sep 25, 2026	14.66	14.69	14.22	14.32	9.265M
Sep 24, 2026	14.97	14.98	14.61	14.67	11.12M
Sep 23, 2026	14.81	14.93	14.51	14.78	12.69M
Sep 22, 2026	14.95	15.04	14.72	14.78	7.654M
Sep 21, 2026	15.15	15.21	14.78	14.86	8.834M
Sep 18, 2026	15.07	15.25	14.96	15.13	22.69M
Sep 17, 2026	15.24	15.35	15.14	15.18	7.537M
Sep 16, 2026	15.07	15.30	15.02	15.18	11.94M
Sep 15, 2026	14.69	15.08	14.62	15.02	11.49M
Sep 14, 2026	14.80	15.03	14.73	14.79	11.26M
Sep 11, 2026	14.82	14.87	14.30	14.60	16.96M
Sep 10, 2026	15.20	15.22	14.62	14.70	8.656M
Sep 09, 2026	15.27	15.47	15.07	15.11	7.595M
Sep 08, 2026	15.46	15.46	15.15	15.26	11.09M
Sep 04, 2026	15.50	15.78	15.40	15.48	7.717M
Sep 03, 2026	16.02	16.05	15.58	15.62	13.06M
Sep 02, 2026	16.16	16.36	16.06	16.18	8.489M
Sep 01, 2026	15.92	16.32	15.92	16.11	11.95M
Aug 31, 2026	16.00	16.16	15.92	16.02	12.37M
Aug 28, 2026	16.11	16.24	15.97	16.09	7.808M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks