Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 31.93 32.08 31.02 31.72 6.190M
May 19, 2022 32.00 32.08 31.31 31.74 5.214M
May 18, 2022 35.05 35.10 32.17 32.33 5.948M
May 17, 2022 35.41 35.58 34.44 35.31 5.130M
May 16, 2022 35.89 36.03 35.44 35.64 3.800M
May 13, 2022 35.77 36.00 35.56 35.89 4.113M
May 12, 2022 35.85 36.08 35.30 35.67 4.261M
May 11, 2022 35.69 36.16 35.57 35.69 3.514M
May 10, 2022 36.37 36.67 35.42 35.71 3.885M
May 09, 2022 35.43 36.53 35.35 36.29 5.164M
May 06, 2022 35.24 35.73 35.24 35.59 3.818M
May 05, 2022 35.67 35.88 35.20 35.42 3.732M
May 04, 2022 34.87 35.76 34.69 35.69 2.817M
May 03, 2022 34.33 35.03 34.18 34.85 3.629M
May 02, 2022 35.20 35.33 33.76 34.22 4.600M
Apr 29, 2022 35.87 35.98 34.87 34.93 5.332M
Apr 28, 2022 35.55 35.93 35.22 35.92 3.993M
Apr 27, 2022 35.49 36.07 35.47 35.63 3.754M
Apr 26, 2022 36.04 36.24 35.39 35.41 4.355M
Apr 25, 2022 36.18 36.34 35.33 36.11 3.713M
Apr 22, 2022 36.63 36.86 36.10 36.12 5.982M
Apr 21, 2022 36.64 36.97 36.43 36.56 4.480M
Apr 20, 2022 36.28 36.81 36.28 36.54 4.310M
Apr 19, 2022 35.49 36.46 35.46 36.23 3.830M
Apr 18, 2022 35.50 35.69 35.26 35.39 2.433M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.85
Minimum
Jan 14 2019
39.95
Maximum
Jun 01 2017
33.44
Average
34.25
Median
Jun 16 2020

Price Related Metrics