Conagra Brands, Inc. (CAG)
14.60
-0.10
(-0.68%)
USD |
NYSE |
Sep 11, 16:00
14.60
0.00 (0.00%)
After-Hours: 20:00
Conagra Brands Price : 14.60 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.82 | 14.87 | 14.30 | 14.60 | 16.96M |
| Sep 10, 2026 | 15.20 | 15.22 | 14.62 | 14.70 | 8.656M |
| Sep 09, 2026 | 15.27 | 15.47 | 15.07 | 15.11 | 7.595M |
| Sep 08, 2026 | 15.46 | 15.46 | 15.15 | 15.26 | 11.09M |
| Sep 04, 2026 | 15.50 | 15.78 | 15.40 | 15.48 | 7.717M |
| Sep 03, 2026 | 16.02 | 16.05 | 15.58 | 15.62 | 13.06M |
| Sep 02, 2026 | 16.16 | 16.36 | 16.06 | 16.18 | 8.489M |
| Sep 01, 2026 | 15.92 | 16.32 | 15.92 | 16.11 | 11.95M |
| Aug 31, 2026 | 16.00 | 16.16 | 15.92 | 16.02 | 12.37M |
| Aug 28, 2026 | 16.11 | 16.24 | 15.97 | 16.09 | 7.808M |
| Aug 27, 2026 | 15.96 | 16.11 | 15.74 | 16.02 | 8.307M |
| Aug 26, 2026 | 16.13 | 16.28 | 15.98 | 16.19 | 7.372M |
| Aug 25, 2026 | 16.48 | 16.59 | 16.16 | 16.27 | 7.068M |
| Aug 24, 2026 | 16.44 | 16.74 | 16.44 | 16.67 | 12.04M |
| Aug 21, 2026 | 16.22 | 16.45 | 16.04 | 16.43 | 10.02M |
| Aug 20, 2026 | 16.09 | 16.37 | 15.94 | 16.27 | 8.714M |
| Aug 19, 2026 | 15.56 | 16.42 | 15.56 | 16.22 | 13.31M |
| Aug 18, 2026 | 15.75 | 15.81 | 15.52 | 15.52 | 10.60M |
| Aug 17, 2026 | 15.42 | 15.66 | 15.37 | 15.54 | 11.50M |
| Aug 14, 2026 | 15.42 | 15.66 | 15.39 | 15.62 | 9.068M |
| Aug 13, 2026 | 15.10 | 15.43 | 15.05 | 15.39 | 8.330M |
| Aug 12, 2026 | 14.81 | 15.07 | 14.66 | 14.96 | 7.796M |
| Aug 11, 2026 | 14.58 | 15.04 | 14.57 | 14.93 | 7.936M |
| Aug 10, 2026 | 14.94 | 15.02 | 14.66 | 14.77 | 8.929M |
| Aug 07, 2026 | 14.79 | 15.14 | 14.77 | 15.11 | 6.928M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Mills, Inc. | 35.85 |
| The Campbell's Co. | 21.00 |
| Hormel Foods Corp. | 20.57 |
| The Kraft Heinz Co. | 24.60 |
| Lamb Weston Holdings, Inc. | 47.85 |
Price Related Metrics
| PS Ratio | 0.6204 |
| Price to Book Value | 1.099 |
| Price to Free Cash Flow | 7.152 |
| Earnings Yield | -27.40% |
| Market Cap | 6.987B |
| Operating PE Ratio | 5.399 |
| Normalized PE Ratio | 43.62 |