Conagra Brands Inc (CAG)
27.16
+0.04
(+0.15%)
USD |
NYSE |
Nov 21, 16:00
27.30
+0.14
(+0.52%)
After-Hours: 17:08
Conagra Brands Price: 27.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 26.50 | 27.16 | 26.44 | 27.12 | 6.513M |
| Nov 19, 2024 | 26.50 | 26.73 | 26.36 | 26.48 | 5.089M |
| Nov 18, 2024 | 26.86 | 27.03 | 26.56 | 26.61 | 5.861M |
| Nov 15, 2024 | 27.51 | 27.51 | 26.21 | 26.70 | 10.67M |
| Nov 14, 2024 | 27.59 | 27.94 | 27.43 | 27.45 | 5.639M |
| Nov 13, 2024 | 27.67 | 27.79 | 27.53 | 27.64 | 3.319M |
| Nov 12, 2024 | 27.94 | 27.99 | 27.47 | 27.68 | 6.137M |
| Nov 11, 2024 | 28.48 | 28.51 | 27.71 | 27.74 | 6.425M |
| Nov 08, 2024 | 28.32 | 28.57 | 28.07 | 28.44 | 2.912M |
| Nov 07, 2024 | 28.87 | 28.90 | 28.05 | 28.31 | 5.645M |
| Nov 06, 2024 | 29.43 | 29.46 | 28.83 | 28.90 | 5.173M |
| Nov 05, 2024 | 28.69 | 29.15 | 28.52 | 29.08 | 3.403M |
| Nov 04, 2024 | 28.97 | 29.14 | 28.76 | 28.77 | 3.062M |
| Nov 01, 2024 | 29.10 | 29.20 | 28.90 | 28.97 | 3.411M |
| Oct 31, 2024 | 29.15 | 29.36 | 28.93 | 28.94 | 3.818M |
| Oct 30, 2024 | 29.38 | 29.45 | 29.16 | 29.43 | 4.142M |
| Oct 29, 2024 | 29.59 | 29.86 | 29.42 | 29.43 | 3.172M |
| Oct 28, 2024 | 29.56 | 29.90 | 29.50 | 29.76 | 2.427M |
| Oct 25, 2024 | 29.45 | 29.51 | 29.28 | 29.43 | 2.475M |
| Oct 24, 2024 | 29.54 | 29.62 | 29.28 | 29.35 | 2.696M |
| Oct 23, 2024 | 29.38 | 29.54 | 29.24 | 29.45 | 2.612M |
| Oct 22, 2024 | 29.57 | 29.60 | 29.31 | 29.48 | 3.714M |
| Oct 21, 2024 | 30.35 | 30.36 | 29.36 | 29.51 | 5.262M |
| Oct 18, 2024 | 30.27 | 30.38 | 30.06 | 30.32 | 5.562M |
| Oct 17, 2024 | 29.87 | 30.47 | 29.77 | 30.31 | 6.727M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.14
Minimum
Mar 12 2020
40.96
Maximum
Jan 06 2023
33.26
Average
33.72
Median
Oct 08 2021
Price Benchmarks
| Lamb Weston Holdings Inc | 76.78 |
| Campbell Soup Co | 44.46 |
| McCormick & Co Inc | 77.94 |
| Constellation Brands Inc | 240.76 |
| General Mills Inc | 64.11 |
Price Related Metrics
| PE Ratio | 26.37 |
| PS Ratio | 1.092 |
| Price to Book Value | 1.491 |
| Price to Free Cash Flow | 8.912 |
| Earnings Yield | 3.79% |
| Market Cap | 12.96B |
| Operating PE Ratio | 17.04 |
| Normalized PE Ratio | 26.37 |