Conagra Brands, Inc. (CAG)
16.66
+0.24
(+1.43%)
USD |
NYSE |
Aug 24, 16:00
16.62
-0.04
(-0.24%)
After-Hours: 20:00
Conagra Brands Price : 16.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.22 | 16.45 | 16.04 | 16.43 | 10.02M |
| Aug 20, 2026 | 16.09 | 16.37 | 15.94 | 16.27 | 8.714M |
| Aug 19, 2026 | 15.56 | 16.42 | 15.56 | 16.22 | 13.31M |
| Aug 18, 2026 | 15.75 | 15.81 | 15.52 | 15.52 | 10.60M |
| Aug 17, 2026 | 15.42 | 15.66 | 15.37 | 15.54 | 11.50M |
| Aug 14, 2026 | 15.42 | 15.66 | 15.39 | 15.62 | 9.068M |
| Aug 13, 2026 | 15.10 | 15.43 | 15.05 | 15.39 | 8.330M |
| Aug 12, 2026 | 14.81 | 15.07 | 14.66 | 14.96 | 7.796M |
| Aug 11, 2026 | 14.58 | 15.04 | 14.57 | 14.93 | 7.936M |
| Aug 10, 2026 | 14.94 | 15.02 | 14.66 | 14.77 | 8.929M |
| Aug 07, 2026 | 14.79 | 15.14 | 14.77 | 15.11 | 6.928M |
| Aug 06, 2026 | 15.10 | 15.18 | 14.74 | 14.85 | 12.90M |
| Aug 05, 2026 | 15.02 | 15.11 | 14.86 | 15.01 | 11.14M |
| Aug 04, 2026 | 14.69 | 15.05 | 14.65 | 15.00 | 12.09M |
| Aug 03, 2026 | 14.54 | 14.98 | 14.54 | 14.91 | 15.43M |
| Jul 31, 2026 | 14.84 | 14.91 | 14.49 | 14.51 | 12.97M |
| Jul 30, 2026 | 14.99 | 15.09 | 14.75 | 15.03 | 15.91M |
| Jul 29, 2026 | 15.34 | 15.70 | 15.34 | 15.50 | 17.17M |
| Jul 28, 2026 | 15.41 | 15.68 | 15.23 | 15.43 | 16.18M |
| Jul 27, 2026 | 14.85 | 15.34 | 14.80 | 15.24 | 15.86M |
| Jul 24, 2026 | 14.46 | 14.81 | 14.46 | 14.77 | 10.28M |
| Jul 23, 2026 | 14.70 | 14.83 | 14.19 | 14.37 | 15.47M |
| Jul 22, 2026 | 15.17 | 15.34 | 14.64 | 14.83 | 13.66M |
| Jul 21, 2026 | 14.43 | 15.00 | 14.39 | 14.85 | 18.16M |
| Jul 20, 2026 | 14.28 | 14.70 | 14.01 | 14.64 | 15.88M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Campbell's Co. | 24.16 |
| General Mills, Inc. | 40.93 |
| The Kraft Heinz Co. | 25.68 |
| The J. M. Smucker Co. | 125.94 |
| Lamb Weston Holdings, Inc. | 54.82 |
Price Related Metrics
| PS Ratio | 0.7082 |
| Price to Book Value | 1.254 |
| Price to Free Cash Flow | 8.163 |
| Earnings Yield | -24.00% |
| Market Cap | 7.975B |
| Operating PE Ratio | 6.162 |
| Normalized PE Ratio | 49.79 |