RegalWorks Media Inc (RWMI)

0.062 0.00 (0.00%) USD  |  OTCM  |  Oct 03, 16:00
More

RegalWorks Media Price: 0.062 for Oct. 3, 2023

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 0.062 0.062 0.062 0.062 0.000
Oct 02, 2023 0.062 0.062 0.062 0.062 0.000
Sep 29, 2023 0.062 0.062 0.062 0.062 0.000
Sep 28, 2023 0.062 0.062 0.062 0.062 0.000
Sep 27, 2023 0.062 0.062 0.062 0.062 0.000
Sep 26, 2023 0.062 0.062 0.062 0.062 586.00
Sep 25, 2023 0.15 0.15 0.15 0.15 0.000
Sep 22, 2023 0.15 0.15 0.15 0.15 0.000
Sep 21, 2023 0.15 0.15 0.15 0.15 3250.00
Sep 20, 2023 0.06 0.06 0.06 0.06 0.000
Sep 19, 2023 0.06 0.06 0.06 0.06 0.000
Sep 18, 2023 0.10 0.10 0.06 0.06 9000.00
Sep 15, 2023 0.15 0.15 0.15 0.15 0.000
Sep 14, 2023 0.15 0.15 0.15 0.15 0.000
Sep 13, 2023 0.15 0.15 0.15 0.15 0.000
Sep 12, 2023 0.15 0.15 0.15 0.15 0.000
Sep 11, 2023 0.15 0.15 0.15 0.15 0.000
Sep 08, 2023 0.15 0.15 0.15 0.15 0.000
Sep 07, 2023 0.15 0.15 0.15 0.15 0.000
Sep 06, 2023 0.15 0.15 0.15 0.15 0.000
Sep 05, 2023 0.15 0.15 0.15 0.15 0.000
Sep 01, 2023 0.15 0.15 0.15 0.15 0.000
Aug 31, 2023 0.15 0.15 0.15 0.15 5000.00
Aug 30, 2023 0.056 0.056 0.056 0.056 0.000
Aug 29, 2023 0.056 0.056 0.056 0.056 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0046
Minimum
May 01 2020
0.3725
Maximum
Sep 20 2021
0.0738
Average
0.06
Median
Feb 17 2021

Price Benchmarks

Acme United Corp 27.80
Spectrum Brands Holdings Inc 76.33
Planet Green Holdings Corp 0.72
Splash Beverage Group Inc 0.616
Fresh Vine Wine Inc 0.41

Price Related Metrics

Market Cap 0.9553M