RegalWorks Media Inc (RWMI)
0.0088
0.00 (0.00%)
USD |
OTCM |
Dec 06, 16:00
RegalWorks Media Price: 0.0088 for Dec. 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 06, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Dec 05, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Dec 04, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Dec 03, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Dec 02, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 7000.00 |
Nov 29, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Nov 27, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Nov 26, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Nov 25, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Nov 22, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Nov 21, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Nov 20, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Nov 19, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Nov 18, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Nov 15, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Nov 14, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Nov 13, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Nov 12, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 108056.0 |
Nov 11, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Nov 08, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Nov 07, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Nov 06, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Nov 05, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Nov 04, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 726.00 |
Nov 01, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0046
Minimum
May 01 2020
0.3725
Maximum
Sep 20 2021
0.0693
Average
0.06
Median
Feb 17 2021
Price Benchmarks
Acme United Corp | 43.78 |
Spectrum Brands Holdings Inc | 96.00 |
Better Choice Co Inc | 2.19 |
Splash Beverage Group Inc | 0.1693 |
Fresh Vine Wine Inc | 0.677 |
Price Related Metrics
Market Cap | 0.1356M |