RegalWorks Media Inc (RWMI)

0.0088 0.00 (0.00%) USD  |  OTCM  |  Dec 06, 16:00
More

RegalWorks Media Price: 0.0088 for Dec. 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Dec 05, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Dec 04, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Dec 03, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Dec 02, 2024 0.0088 0.0088 0.0088 0.0088 7000.00
Nov 29, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Nov 27, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Nov 26, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Nov 25, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Nov 22, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Nov 21, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Nov 20, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Nov 19, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Nov 18, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Nov 15, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Nov 14, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Nov 13, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Nov 12, 2024 0.0088 0.0088 0.0088 0.0088 108056.0
Nov 11, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Nov 08, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Nov 07, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Nov 06, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Nov 05, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Nov 04, 2024 0.0088 0.0088 0.0088 0.0088 726.00
Nov 01, 2024 0.0098 0.0098 0.0098 0.0098 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0046
Minimum
May 01 2020
0.3725
Maximum
Sep 20 2021
0.0693
Average
0.06
Median
Feb 17 2021

Price Benchmarks

Acme United Corp 43.78
Spectrum Brands Holdings Inc 96.00
Better Choice Co Inc 2.19
Splash Beverage Group Inc 0.1693
Fresh Vine Wine Inc 0.677

Price Related Metrics

Market Cap 0.1356M