RegalWorks Media Inc (RWMI)
0.034
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
RegalWorks Media Price: 0.034 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
Apr 19, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
Apr 18, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
Apr 17, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
Apr 16, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
Apr 15, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
Apr 12, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
Apr 11, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
Apr 10, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
Apr 09, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
Apr 08, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
Apr 05, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 100.00 |
Apr 04, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Apr 03, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Apr 02, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Apr 01, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Mar 28, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Mar 27, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Mar 26, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Mar 25, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Mar 22, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Mar 21, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Mar 20, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Mar 19, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Mar 18, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0046
Minimum
May 01 2020
0.3725
Maximum
Sep 20 2021
0.0752
Average
0.062
Median
Apr 12 2021
Price Benchmarks
Acme United Corp | 40.26 |
Spectrum Brands Holdings Inc | 80.35 |
Planet Green Holdings Corp | 0.20 |
Splash Beverage Group Inc | 0.3328 |
Fresh Vine Wine Inc | 0.602 |
Price Related Metrics
Market Cap | 0.5239M |