iShares Interest Rate Hedged Corporate Bond ETF (LQDH)
92.92
-0.02
(-0.02%)
USD |
NYSEARCA |
Aug 28, 16:00
92.92
0.00 (0.00%)
After-Hours: 19:02
LQDH Total Return Price : 92.92 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 92.94 |
| August 26, 2026 | 92.84 |
| August 25, 2026 | 92.73 |
| August 24, 2026 | 92.65 |
| August 21, 2026 | 92.56 |
| August 20, 2026 | 92.43 |
| August 19, 2026 | 92.46 |
| August 18, 2026 | 92.25 |
| August 17, 2026 | 92.28 |
| August 14, 2026 | 92.36 |
| August 13, 2026 | 92.45 |
| August 12, 2026 | 92.34 |
| August 11, 2026 | 92.25 |
| August 10, 2026 | 92.26 |
| August 07, 2026 | 92.36 |
| August 06, 2026 | 92.38 |
| August 05, 2026 | 92.40 |
| August 04, 2026 | 92.41 |
| August 03, 2026 | 92.30 |
| July 31, 2026 | 92.12 |
| July 30, 2026 | 92.01 |
| July 29, 2026 | 91.88 |
| July 28, 2026 | 91.80 |
| July 27, 2026 | 91.84 |
| July 24, 2026 | 91.82 |
| Date | Value |
|---|---|
| July 23, 2026 | 91.86 |
| July 22, 2026 | 92.06 |
| July 21, 2026 | 92.05 |
| July 20, 2026 | 92.08 |
| July 17, 2026 | 92.12 |
| July 16, 2026 | 92.11 |
| July 15, 2026 | 92.11 |
| July 14, 2026 | 91.92 |
| July 13, 2026 | 91.93 |
| July 10, 2026 | 92.06 |
| July 09, 2026 | 92.24 |
| July 08, 2026 | 92.27 |
| July 07, 2026 | 92.28 |
| July 06, 2026 | 92.43 |
| July 02, 2026 | 92.41 |
| July 01, 2026 | 92.32 |
| June 30, 2026 | 92.25 |
| June 29, 2026 | 92.26 |
| June 26, 2026 | 92.21 |
| June 25, 2026 | 92.33 |
| June 24, 2026 | 92.29 |
| June 23, 2026 | 92.48 |
| June 22, 2026 | 92.44 |
| June 18, 2026 | 92.38 |
| June 17, 2026 | 92.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median