iShares Interest Rate Hedged Corp Bd ETF (LQDH)
92.80
-0.50
(-0.54%)
USD |
NYSEARCA |
Jul 02, 16:00
92.80
0.00 (0.00%)
After-Hours: 19:23
LQDH Total Return Price: 92.80 for July 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 01, 2024 | 93.30 |
June 28, 2024 | 92.93 |
June 27, 2024 | 93.08 |
June 26, 2024 | 93.08 |
June 25, 2024 | 93.00 |
June 24, 2024 | 93.11 |
June 21, 2024 | 93.15 |
June 20, 2024 | 93.02 |
June 18, 2024 | 93.01 |
June 17, 2024 | 93.00 |
June 14, 2024 | 93.04 |
June 13, 2024 | 93.37 |
June 12, 2024 | 93.59 |
June 11, 2024 | 93.40 |
June 10, 2024 | 93.52 |
June 07, 2024 | 93.46 |
June 06, 2024 | 93.30 |
June 05, 2024 | 93.32 |
June 04, 2024 | 93.45 |
June 03, 2024 | 93.60 |
May 31, 2024 | 93.60 |
May 30, 2024 | 93.55 |
May 29, 2024 | 93.47 |
May 28, 2024 | 93.45 |
May 24, 2024 | 93.49 |
Date | Value |
---|---|
May 23, 2024 | 93.26 |
May 22, 2024 | 93.30 |
May 21, 2024 | 93.37 |
May 20, 2024 | 93.40 |
May 17, 2024 | 93.37 |
May 16, 2024 | 93.24 |
May 15, 2024 | 93.19 |
May 14, 2024 | 93.02 |
May 13, 2024 | 92.97 |
May 10, 2024 | 93.00 |
May 09, 2024 | 93.04 |
May 08, 2024 | 93.04 |
May 07, 2024 | 93.05 |
May 06, 2024 | 93.22 |
May 03, 2024 | 93.06 |
May 02, 2024 | 93.00 |
May 01, 2024 | 92.85 |
April 30, 2024 | 92.71 |
April 29, 2024 | 92.77 |
April 26, 2024 | 92.69 |
April 25, 2024 | 92.56 |
April 24, 2024 | 92.40 |
April 23, 2024 | 92.54 |
April 22, 2024 | 92.37 |
April 19, 2024 | 92.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.11
Minimum
Mar 20 2020
93.60
Maximum
May 31 2024
81.53
Average
81.30
Median
Jan 27 2022