iShares Interest Rate Hedged Corporate Bond ETF (LQDH)
92.23
-0.12
(-0.13%)
USD |
NYSEARCA |
Oct 30, 14:47
LQDH Total Return Price : 92.23 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 92.35 |
| October 28, 2026 | 92.70 |
| October 27, 2026 | 92.48 |
| October 26, 2026 | 92.22 |
| October 23, 2026 | 92.15 |
| October 22, 2026 | 92.22 |
| October 21, 2026 | 92.35 |
| October 20, 2026 | 92.40 |
| October 19, 2026 | 92.25 |
| October 16, 2026 | 92.36 |
| October 15, 2026 | 92.55 |
| October 14, 2026 | 92.40 |
| October 13, 2026 | 92.40 |
| October 12, 2026 | 92.52 |
| October 09, 2026 | 92.41 |
| October 08, 2026 | 92.48 |
| October 07, 2026 | 92.52 |
| October 06, 2026 | 92.55 |
| October 05, 2026 | 92.41 |
| October 02, 2026 | 92.16 |
| October 01, 2026 | 92.20 |
| September 30, 2026 | 92.21 |
| September 29, 2026 | 92.21 |
| September 28, 2026 | 92.15 |
| September 25, 2026 | 92.20 |
| Date | Value |
|---|---|
| September 24, 2026 | 92.30 |
| September 23, 2026 | 92.44 |
| September 22, 2026 | 92.66 |
| September 21, 2026 | 92.60 |
| September 18, 2026 | 92.54 |
| September 17, 2026 | 92.43 |
| September 16, 2026 | 92.28 |
| September 15, 2026 | 92.13 |
| September 14, 2026 | 92.07 |
| September 11, 2026 | 92.01 |
| September 10, 2026 | 91.92 |
| September 09, 2026 | 92.07 |
| September 08, 2026 | 91.97 |
| September 04, 2026 | 91.95 |
| September 03, 2026 | 91.99 |
| September 02, 2026 | 91.93 |
| September 01, 2026 | 91.88 |
| August 31, 2026 | 92.06 |
| August 28, 2026 | 92.01 |
| August 27, 2026 | 92.04 |
| August 26, 2026 | 91.94 |
| August 25, 2026 | 91.83 |
| August 24, 2026 | 91.75 |
| August 21, 2026 | 91.66 |
| August 20, 2026 | 91.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median