iShares 1-10 Year U.S. Aggregate Bond ETF (AGGM)
99.56
-0.48
(-0.48%)
USD |
NYSEARCA |
Sep 28, 16:00
99.63
+0.07
(+0.07%)
After-Hours: 20:00
AGGM Total Return Price : 99.56 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 99.56 |
| September 25, 2026 | 100.04 |
| September 24, 2026 | 99.72 |
| September 23, 2026 | 99.94 |
| September 22, 2026 | 100.74 |
| September 21, 2026 | 100.66 |
| September 18, 2026 | 100.58 |
| September 17, 2026 | 100.82 |
| September 16, 2026 | 100.50 |
| September 15, 2026 | 100.50 |
| September 14, 2026 | 100.56 |
| September 11, 2026 | 100.60 |
| September 10, 2026 | 100.82 |
| September 09, 2026 | 101.37 |
| September 08, 2026 | 101.54 |
| September 04, 2026 | 101.64 |
| September 03, 2026 | 101.57 |
| September 02, 2026 | 101.50 |
| September 01, 2026 | 101.47 |
| August 31, 2026 | 101.66 |
| August 28, 2026 | 101.80 |
| August 27, 2026 | 102.15 |
| August 26, 2026 | 102.15 |
| August 25, 2026 | 102.28 |
| August 24, 2026 | 101.84 |
| Date | Value |
|---|---|
| August 21, 2026 | 101.61 |
| August 20, 2026 | 101.75 |
| August 19, 2026 | 102.04 |
| August 18, 2026 | 101.65 |
| August 17, 2026 | 101.55 |
| August 14, 2026 | 101.78 |
| August 13, 2026 | 102.01 |
| August 12, 2026 | 101.72 |
| August 11, 2026 | 101.63 |
| August 10, 2026 | 101.59 |
| August 07, 2026 | 101.92 |
| August 06, 2026 | 101.73 |
| August 05, 2026 | 102.02 |
| August 04, 2026 | 101.97 |
| August 03, 2026 | 101.62 |
| July 31, 2026 | 101.36 |
| July 30, 2026 | 101.61 |
| July 29, 2026 | 101.57 |
| July 28, 2026 | 101.93 |
| July 27, 2026 | 101.65 |
| July 24, 2026 | 101.50 |
| July 23, 2026 | 101.38 |
| July 22, 2026 | 101.62 |
| July 21, 2026 | 101.76 |
| July 20, 2026 | 101.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median