iShares Floating Rate Bond ETF (FLOT)
50.96
+0.03
(+0.06%)
USD |
BATS |
Oct 09, 16:00
50.96
0.00 (0.00%)
Pre-Market: 20:00
FLOT Total Return Price : 50.96 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 50.96 |
| October 08, 2026 | 50.93 |
| October 07, 2026 | 50.91 |
| October 06, 2026 | 50.92 |
| October 05, 2026 | 50.87 |
| October 02, 2026 | 50.89 |
| October 01, 2026 | 50.86 |
| September 30, 2026 | 50.88 |
| September 29, 2026 | 50.86 |
| September 28, 2026 | 50.85 |
| September 25, 2026 | 50.86 |
| September 24, 2026 | 50.85 |
| September 23, 2026 | 50.82 |
| September 22, 2026 | 50.82 |
| September 21, 2026 | 50.85 |
| September 18, 2026 | 50.83 |
| September 17, 2026 | 50.83 |
| September 16, 2026 | 50.79 |
| September 15, 2026 | 50.80 |
| September 14, 2026 | 50.79 |
| September 11, 2026 | 50.77 |
| September 10, 2026 | 50.76 |
| September 09, 2026 | 50.74 |
| September 08, 2026 | 50.75 |
| September 04, 2026 | 50.73 |
| Date | Value |
|---|---|
| September 03, 2026 | 50.70 |
| September 02, 2026 | 50.72 |
| September 01, 2026 | 50.69 |
| August 31, 2026 | 50.69 |
| August 28, 2026 | 50.70 |
| August 27, 2026 | 50.68 |
| August 26, 2026 | 50.67 |
| August 25, 2026 | 50.66 |
| August 24, 2026 | 50.66 |
| August 21, 2026 | 50.66 |
| August 20, 2026 | 50.66 |
| August 19, 2026 | 50.62 |
| August 18, 2026 | 50.62 |
| August 17, 2026 | 50.60 |
| August 14, 2026 | 50.61 |
| August 13, 2026 | 50.60 |
| August 12, 2026 | 50.58 |
| August 11, 2026 | 50.57 |
| August 10, 2026 | 50.57 |
| August 07, 2026 | 50.58 |
| August 06, 2026 | 50.57 |
| August 05, 2026 | 50.56 |
| August 04, 2026 | 50.58 |
| August 03, 2026 | 50.57 |
| July 31, 2026 | 50.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median