iShares Agency Bond ETF (AGZ)
107.33
-0.18
(-0.17%)
USD |
NYSEARCA |
Sep 18, 16:00
107.33
0.00 (0.00%)
After-Hours: 18:28
AGZ Total Return Price : 107.33 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 107.51 |
| September 16, 2026 | 107.22 |
| September 15, 2026 | 107.32 |
| September 14, 2026 | 107.42 |
| September 11, 2026 | 107.41 |
| September 10, 2026 | 107.50 |
| September 09, 2026 | 107.84 |
| September 08, 2026 | 108.03 |
| September 04, 2026 | 108.11 |
| September 03, 2026 | 108.20 |
| September 02, 2026 | 108.05 |
| September 01, 2026 | 107.94 |
| August 31, 2026 | 108.04 |
| August 28, 2026 | 108.13 |
| August 27, 2026 | 108.41 |
| August 26, 2026 | 108.44 |
| August 25, 2026 | 108.63 |
| August 24, 2026 | 108.47 |
| August 21, 2026 | 108.14 |
| August 20, 2026 | 108.47 |
| August 19, 2026 | 108.53 |
| August 18, 2026 | 108.33 |
| August 17, 2026 | 108.37 |
| August 14, 2026 | 108.37 |
| August 13, 2026 | 108.61 |
| Date | Value |
|---|---|
| August 12, 2026 | 108.24 |
| August 11, 2026 | 108.16 |
| August 10, 2026 | 108.04 |
| August 07, 2026 | 108.35 |
| August 06, 2026 | 108.18 |
| August 05, 2026 | 108.18 |
| August 04, 2026 | 108.16 |
| August 03, 2026 | 108.00 |
| July 31, 2026 | 107.80 |
| July 30, 2026 | 107.94 |
| July 29, 2026 | 107.88 |
| July 28, 2026 | 107.98 |
| July 27, 2026 | 107.97 |
| July 24, 2026 | 107.82 |
| July 23, 2026 | 107.74 |
| July 22, 2026 | 107.83 |
| July 21, 2026 | 107.88 |
| July 20, 2026 | 108.06 |
| July 17, 2026 | 108.10 |
| July 16, 2026 | 108.02 |
| July 15, 2026 | 108.31 |
| July 14, 2026 | 108.11 |
| July 13, 2026 | 107.89 |
| July 10, 2026 | 107.98 |
| July 09, 2026 | 108.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median