iShares Treasury Floating Rate Bond ETF (TFLO)
50.46
0.00 (0.00%)
USD |
NYSEARCA |
Nov 06, 16:00
50.46
0.00 (0.00%)
After-Hours: 20:00
TFLO Total Return Price: 50.46 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2024 | 50.46 |
| November 04, 2024 | 50.44 |
| November 01, 2024 | 50.43 |
| October 31, 2024 | 50.41 |
| October 30, 2024 | 50.41 |
| October 29, 2024 | 50.40 |
| October 28, 2024 | 50.39 |
| October 25, 2024 | 50.39 |
| October 24, 2024 | 50.38 |
| October 23, 2024 | 50.37 |
| October 22, 2024 | 50.36 |
| October 21, 2024 | 50.34 |
| October 18, 2024 | 50.33 |
| October 17, 2024 | 50.32 |
| October 16, 2024 | 50.32 |
| October 15, 2024 | 50.31 |
| October 14, 2024 | 50.29 |
| October 11, 2024 | 50.29 |
| October 10, 2024 | 50.27 |
| October 09, 2024 | 50.26 |
| October 08, 2024 | 50.26 |
| October 07, 2024 | 50.25 |
| October 04, 2024 | 50.24 |
| October 03, 2024 | 50.22 |
| October 02, 2024 | 50.22 |
| Date | Value |
|---|---|
| October 01, 2024 | 50.21 |
| September 30, 2024 | 50.20 |
| September 27, 2024 | 50.19 |
| September 26, 2024 | 50.17 |
| September 25, 2024 | 50.18 |
| September 24, 2024 | 50.17 |
| September 23, 2024 | 50.16 |
| September 20, 2024 | 50.15 |
| September 19, 2024 | 50.13 |
| September 18, 2024 | 50.12 |
| September 17, 2024 | 50.12 |
| September 16, 2024 | 50.12 |
| September 13, 2024 | 50.11 |
| September 12, 2024 | 50.09 |
| September 11, 2024 | 50.08 |
| September 10, 2024 | 50.07 |
| September 09, 2024 | 50.06 |
| September 06, 2024 | 50.06 |
| September 05, 2024 | 50.04 |
| September 04, 2024 | 50.04 |
| September 03, 2024 | 50.03 |
| August 30, 2024 | 50.01 |
| August 29, 2024 | 49.99 |
| August 28, 2024 | 50.00 |
| August 27, 2024 | 50.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.72
Minimum
Nov 07 2019
50.46
Maximum
Nov 06 2024
46.24
Average
45.18
Median
Apr 25 2022