iShares Treasury Floating Rate Bond ETF (TFLO)
50.50
-0.01
(-0.02%)
USD |
NYSEARCA |
May 03, 16:00
50.50
0.00 (0.00%)
After-Hours: 20:00
TFLO Total Return Price: 50.50 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 50.50 |
May 02, 2024 | 50.51 |
May 01, 2024 | 50.48 |
April 30, 2024 | 50.47 |
April 29, 2024 | 50.47 |
April 26, 2024 | 50.46 |
April 25, 2024 | 50.44 |
April 24, 2024 | 50.42 |
April 23, 2024 | 50.42 |
April 22, 2024 | 50.41 |
April 19, 2024 | 50.39 |
April 18, 2024 | 50.38 |
April 17, 2024 | 50.37 |
April 16, 2024 | 50.36 |
April 15, 2024 | 50.35 |
April 12, 2024 | 50.34 |
April 11, 2024 | 50.34 |
April 10, 2024 | 50.32 |
April 09, 2024 | 50.31 |
April 08, 2024 | 50.29 |
April 05, 2024 | 50.28 |
April 04, 2024 | 50.28 |
April 03, 2024 | 50.26 |
April 02, 2024 | 50.25 |
April 01, 2024 | 50.23 |
Date | Value |
---|---|
March 28, 2024 | 50.21 |
March 27, 2024 | 50.21 |
March 26, 2024 | 50.18 |
March 25, 2024 | 50.19 |
March 22, 2024 | 50.17 |
March 21, 2024 | 50.17 |
March 20, 2024 | 50.14 |
March 19, 2024 | 50.13 |
March 18, 2024 | 50.12 |
March 15, 2024 | 50.12 |
March 14, 2024 | 50.11 |
March 13, 2024 | 50.09 |
March 12, 2024 | 50.09 |
March 11, 2024 | 50.08 |
March 08, 2024 | 50.08 |
March 07, 2024 | 50.07 |
March 06, 2024 | 50.04 |
March 05, 2024 | 50.04 |
March 04, 2024 | 50.02 |
March 01, 2024 | 50.02 |
February 29, 2024 | 50.00 |
February 28, 2024 | 49.98 |
February 27, 2024 | 49.98 |
February 26, 2024 | 49.97 |
February 23, 2024 | 49.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.44
Minimum
May 07 2019
50.51
Maximum
May 02 2024
46.87
Average
46.22
Median
Sep 01 2020