iShares Interest Rate Hedged Corp Bd ETF (LQDH)
93.02
0.00 (0.00%)
USD |
NYSEARCA |
Jun 20, 16:00
92.99
-0.03
(-0.03%)
After-Hours: 20:00
LQDH Price: 93.02 for June 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 20, 2024 | 93.13 | 93.13 | 92.96 | 93.02 | 15592.00 |
Jun 18, 2024 | 93.11 | 93.16 | 92.99 | 93.01 | 71278.00 |
Jun 17, 2024 | 93.04 | 93.08 | 93.00 | 93.00 | 42847.00 |
Jun 14, 2024 | 93.03 | 93.04 | 92.92 | 93.04 | 28029.00 |
Jun 13, 2024 | 93.60 | 93.60 | 93.31 | 93.37 | 26549.00 |
Jun 12, 2024 | 93.57 | 93.63 | 93.41 | 93.59 | 25202.00 |
Jun 11, 2024 | 93.53 | 93.53 | 93.40 | 93.40 | 26923.00 |
Jun 10, 2024 | 93.45 | 93.55 | 93.40 | 93.52 | 22810.00 |
Jun 07, 2024 | 93.32 | 93.54 | 93.32 | 93.46 | 11983.00 |
Jun 06, 2024 | 93.36 | 93.39 | 93.20 | 93.30 | 28457.00 |
Jun 05, 2024 | 93.38 | 93.38 | 93.30 | 93.32 | 58421.00 |
Jun 04, 2024 | 93.53 | 93.53 | 93.44 | 93.45 | 35088.00 |
Jun 03, 2024 | 94.26 | 94.30 | 94.14 | 94.21 | 13336.00 |
May 31, 2024 | 94.22 | 94.27 | 94.15 | 94.21 | 19002.00 |
May 30, 2024 | 94.13 | 94.16 | 94.13 | 94.16 | 13869.00 |
May 29, 2024 | 94.00 | 94.13 | 93.93 | 94.08 | 19256.00 |
May 28, 2024 | 94.10 | 94.12 | 94.02 | 94.06 | 22310.00 |
May 24, 2024 | 93.99 | 94.10 | 93.97 | 94.10 | 14389.00 |
May 23, 2024 | 94.06 | 94.06 | 93.87 | 93.87 | 12112.00 |
May 22, 2024 | 93.91 | 93.99 | 93.87 | 93.91 | 20170.00 |
May 21, 2024 | 93.97 | 94.02 | 93.93 | 93.98 | 21714.00 |
May 20, 2024 | 94.04 | 94.06 | 93.96 | 94.01 | 22295.00 |
May 17, 2024 | 93.88 | 93.98 | 93.88 | 93.98 | 11886.00 |
May 16, 2024 | 93.86 | 93.94 | 93.85 | 93.85 | 23993.00 |
May 15, 2024 | 93.79 | 93.85 | 93.72 | 93.80 | 29042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.20
Minimum
Mar 20 2020
96.92
Maximum
Sep 27 2021
92.80
Average
92.96
Median