iShares Interest Rate Hedged Corporate Bond ETF (LQDH)
92.64
+0.08
(+0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
92.64
0.00 (0.00%)
After-Hours: 20:00
LQDH Price : 92.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 92.37 | 92.57 | 92.37 | 92.56 | 43322.00 |
| Aug 20, 2026 | 92.51 | 92.51 | 92.34 | 92.43 | 32894.00 |
| Aug 19, 2026 | 92.35 | 92.52 | 92.35 | 92.46 | 46841.00 |
| Aug 18, 2026 | 92.14 | 92.28 | 92.13 | 92.25 | 25102.00 |
| Aug 17, 2026 | 92.30 | 92.30 | 92.24 | 92.28 | 40927.00 |
| Aug 14, 2026 | 92.30 | 92.40 | 92.30 | 92.36 | 13454.00 |
| Aug 13, 2026 | 92.40 | 92.48 | 92.39 | 92.45 | 22068.00 |
| Aug 12, 2026 | 92.31 | 92.38 | 92.26 | 92.34 | 19292.00 |
| Aug 11, 2026 | 92.32 | 92.32 | 92.21 | 92.25 | 35699.00 |
| Aug 10, 2026 | 92.41 | 92.46 | 92.26 | 92.26 | 23316.00 |
| Aug 07, 2026 | 92.43 | 92.43 | 92.35 | 92.36 | 24629.00 |
| Aug 06, 2026 | 92.30 | 92.40 | 92.27 | 92.38 | 32206.00 |
| Aug 05, 2026 | 92.44 | 92.53 | 92.40 | 92.40 | 25201.00 |
| Aug 04, 2026 | 92.40 | 92.47 | 92.38 | 92.41 | 27078.00 |
| Aug 03, 2026 | 92.74 | 92.87 | 92.67 | 92.76 | 43011.00 |
| Jul 31, 2026 | 92.50 | 92.65 | 92.50 | 92.58 | 63083.00 |
| Jul 30, 2026 | 92.27 | 92.49 | 92.27 | 92.47 | 88558.00 |
| Jul 29, 2026 | 92.22 | 92.35 | 92.21 | 92.34 | 27350.00 |
| Jul 28, 2026 | 92.24 | 92.34 | 92.18 | 92.25 | 34642.00 |
| Jul 27, 2026 | 92.31 | 92.36 | 92.21 | 92.30 | 77842.00 |
| Jul 24, 2026 | 92.25 | 92.45 | 92.18 | 92.28 | 48870.00 |
| Jul 23, 2026 | 92.40 | 92.40 | 92.24 | 92.32 | 273509.0 |
| Jul 22, 2026 | 92.54 | 92.56 | 92.43 | 92.52 | 21316.00 |
| Jul 21, 2026 | 92.45 | 92.57 | 92.42 | 92.51 | 21522.00 |
| Jul 20, 2026 | 92.61 | 92.61 | 92.51 | 92.54 | 27771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median