iShares Interest Rate Hedged Corp Bd ETF (LQDH)
92.76
+0.18
(+0.19%)
USD |
NYSEARCA |
Nov 05, 14:51
LQDH Price: 92.76 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 92.50 | 92.66 | 92.48 | 92.58 | 123411.0 |
| Nov 01, 2024 | 92.95 | 93.08 | 92.92 | 93.03 | 106762.0 |
| Oct 31, 2024 | 93.13 | 93.13 | 92.90 | 92.96 | 54883.00 |
| Oct 30, 2024 | 93.20 | 93.24 | 93.18 | 93.20 | 21055.00 |
| Oct 29, 2024 | 93.12 | 93.29 | 93.06 | 93.20 | 33807.00 |
| Oct 28, 2024 | 93.08 | 93.26 | 93.08 | 93.17 | 34622.00 |
| Oct 25, 2024 | 93.20 | 93.20 | 93.09 | 93.14 | 86479.00 |
| Oct 24, 2024 | 93.10 | 93.10 | 92.98 | 93.07 | 28671.00 |
| Oct 23, 2024 | 93.08 | 93.12 | 92.96 | 93.01 | 16756.00 |
| Oct 22, 2024 | 93.13 | 93.18 | 92.93 | 93.18 | 236640.0 |
| Oct 21, 2024 | 92.96 | 93.12 | 92.81 | 92.99 | 40050.00 |
| Oct 18, 2024 | 93.46 | 93.46 | 93.23 | 93.24 | 30671.00 |
| Oct 17, 2024 | 93.33 | 93.53 | 93.33 | 93.38 | 16004.00 |
| Oct 16, 2024 | 93.34 | 93.42 | 93.24 | 93.42 | 18492.00 |
| Oct 15, 2024 | 93.32 | 93.36 | 93.26 | 93.30 | 22179.00 |
| Oct 14, 2024 | 93.33 | 93.43 | 92.85 | 93.39 | 26788.00 |
| Oct 11, 2024 | 93.14 | 93.25 | 93.14 | 93.19 | 14566.00 |
| Oct 10, 2024 | 93.13 | 93.19 | 93.11 | 93.16 | 40932.00 |
| Oct 09, 2024 | 92.97 | 93.15 | 92.97 | 93.15 | 16673.00 |
| Oct 08, 2024 | 93.03 | 93.04 | 92.95 | 93.02 | 63361.00 |
| Oct 07, 2024 | 93.04 | 93.09 | 92.81 | 92.85 | 43818.00 |
| Oct 04, 2024 | 92.98 | 92.98 | 92.79 | 92.95 | 29888.00 |
| Oct 03, 2024 | 92.72 | 92.74 | 92.59 | 92.59 | 15859.00 |
| Oct 02, 2024 | 92.54 | 92.70 | 92.54 | 92.66 | 31252.00 |
| Oct 01, 2024 | 92.99 | 93.08 | 92.86 | 93.08 | 26576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.20
Minimum
Mar 20 2020
96.92
Maximum
Sep 27 2021
92.76
Average
92.94
Median
Aug 24 2023