iShares Interest Rate Hedged Corporate Bond ETF (LQDH)
92.50
+0.03
(+0.03%)
USD |
NYSEARCA |
Sep 14, 14:14
LQDH Price : 92.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 92.59 | 92.59 | 92.42 | 92.47 | 29306.00 |
| Sep 10, 2026 | 92.46 | 92.54 | 92.38 | 92.38 | 44255.00 |
| Sep 09, 2026 | 92.38 | 92.55 | 92.38 | 92.53 | 44144.00 |
| Sep 08, 2026 | 92.48 | 92.51 | 92.35 | 92.43 | 59762.00 |
| Sep 04, 2026 | 92.57 | 92.57 | 92.40 | 92.41 | 66718.00 |
| Sep 03, 2026 | 92.41 | 92.47 | 92.41 | 92.44 | 30490.00 |
| Sep 02, 2026 | 92.30 | 92.41 | 92.30 | 92.39 | 76948.00 |
| Sep 01, 2026 | 93.00 | 93.00 | 92.72 | 92.78 | 28346.00 |
| Aug 31, 2026 | 92.91 | 92.99 | 92.87 | 92.96 | 31760.00 |
| Aug 28, 2026 | 93.00 | 93.00 | 92.83 | 92.91 | 17930.00 |
| Aug 27, 2026 | 92.92 | 92.94 | 92.79 | 92.94 | 20739.00 |
| Aug 26, 2026 | 92.66 | 92.84 | 92.66 | 92.84 | 20453.00 |
| Aug 25, 2026 | 92.62 | 92.76 | 92.62 | 92.73 | 28878.00 |
| Aug 24, 2026 | 92.56 | 92.67 | 92.54 | 92.65 | 26411.00 |
| Aug 21, 2026 | 92.37 | 92.57 | 92.37 | 92.56 | 43322.00 |
| Aug 20, 2026 | 92.51 | 92.51 | 92.34 | 92.43 | 32894.00 |
| Aug 19, 2026 | 92.35 | 92.52 | 92.35 | 92.46 | 46841.00 |
| Aug 18, 2026 | 92.14 | 92.28 | 92.13 | 92.25 | 25102.00 |
| Aug 17, 2026 | 92.30 | 92.30 | 92.24 | 92.28 | 40927.00 |
| Aug 14, 2026 | 92.30 | 92.40 | 92.30 | 92.36 | 13454.00 |
| Aug 13, 2026 | 92.40 | 92.48 | 92.39 | 92.45 | 22068.00 |
| Aug 12, 2026 | 92.31 | 92.38 | 92.26 | 92.34 | 19292.00 |
| Aug 11, 2026 | 92.32 | 92.32 | 92.21 | 92.25 | 35699.00 |
| Aug 10, 2026 | 92.41 | 92.46 | 92.26 | 92.26 | 23316.00 |
| Aug 07, 2026 | 92.43 | 92.43 | 92.35 | 92.36 | 24629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median