iShares Interest Rate Hedged Corp Bd ETF (LQDH)
93.16
-0.01
(-0.01%)
USD |
NYSEARCA |
Nov 21, 16:00
LQDH Price: 93.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 93.18 | 93.32 | 93.13 | 93.16 | 42897.00 |
| Nov 20, 2024 | 93.20 | 93.26 | 93.10 | 93.17 | 18002.00 |
| Nov 19, 2024 | 93.17 | 93.27 | 93.16 | 93.22 | 31631.00 |
| Nov 18, 2024 | 93.26 | 93.34 | 93.10 | 93.17 | 69101.00 |
| Nov 15, 2024 | 93.10 | 93.24 | 93.02 | 93.16 | 32335.00 |
| Nov 14, 2024 | 93.29 | 93.30 | 93.15 | 93.15 | 12034.00 |
| Nov 13, 2024 | 93.50 | 93.51 | 93.14 | 93.26 | 22206.00 |
| Nov 12, 2024 | 93.70 | 93.70 | 93.51 | 93.53 | 31748.00 |
| Nov 11, 2024 | 93.63 | 93.82 | 93.44 | 93.50 | 14061.00 |
| Nov 08, 2024 | 93.56 | 93.73 | 93.56 | 93.71 | 23053.00 |
| Nov 07, 2024 | 93.30 | 93.60 | 93.30 | 93.56 | 26312.00 |
| Nov 06, 2024 | 93.24 | 93.30 | 93.06 | 93.16 | 96780.00 |
| Nov 05, 2024 | 92.64 | 92.83 | 92.62 | 92.83 | 39276.00 |
| Nov 04, 2024 | 92.50 | 92.66 | 92.48 | 92.58 | 123411.0 |
| Nov 01, 2024 | 92.95 | 93.08 | 92.92 | 93.03 | 106762.0 |
| Oct 31, 2024 | 93.13 | 93.13 | 92.90 | 92.96 | 54883.00 |
| Oct 30, 2024 | 93.20 | 93.24 | 93.18 | 93.20 | 21055.00 |
| Oct 29, 2024 | 93.12 | 93.29 | 93.06 | 93.20 | 33807.00 |
| Oct 28, 2024 | 93.08 | 93.26 | 93.08 | 93.17 | 34622.00 |
| Oct 25, 2024 | 93.20 | 93.20 | 93.09 | 93.14 | 86479.00 |
| Oct 24, 2024 | 93.10 | 93.10 | 92.98 | 93.07 | 28671.00 |
| Oct 23, 2024 | 93.08 | 93.12 | 92.96 | 93.01 | 16756.00 |
| Oct 22, 2024 | 93.13 | 93.18 | 92.93 | 93.18 | 236640.0 |
| Oct 21, 2024 | 92.96 | 93.12 | 92.81 | 92.99 | 40050.00 |
| Oct 18, 2024 | 93.46 | 93.46 | 93.23 | 93.24 | 30671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.20
Minimum
Mar 20 2020
96.92
Maximum
Sep 27 2021
92.75
Average
92.94
Median