iShares Intermediate Govt/Crdt Bd ETF (GVI)
103.04
+0.04
(+0.03%)
USD |
BATS |
May 07, 16:00
103.04
0.00 (0.00%)
After-Hours: 16:11
GVI Total Return Price: 103.04 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 103.00 |
May 03, 2024 | 102.93 |
May 02, 2024 | 102.59 |
May 01, 2024 | 102.27 |
April 30, 2024 | 101.99 |
April 29, 2024 | 102.24 |
April 26, 2024 | 102.03 |
April 25, 2024 | 101.92 |
April 24, 2024 | 102.10 |
April 23, 2024 | 102.21 |
April 22, 2024 | 102.06 |
April 19, 2024 | 102.06 |
April 18, 2024 | 101.97 |
April 17, 2024 | 102.16 |
April 16, 2024 | 101.85 |
April 15, 2024 | 102.04 |
April 12, 2024 | 102.36 |
April 11, 2024 | 102.16 |
April 10, 2024 | 102.17 |
April 09, 2024 | 102.96 |
April 08, 2024 | 102.77 |
April 05, 2024 | 102.90 |
April 04, 2024 | 103.21 |
April 03, 2024 | 103.06 |
April 02, 2024 | 102.98 |
Date | Value |
---|---|
April 01, 2024 | 103.00 |
March 28, 2024 | 103.41 |
March 27, 2024 | 103.53 |
March 26, 2024 | 103.27 |
March 25, 2024 | 103.25 |
March 22, 2024 | 103.38 |
March 21, 2024 | 103.16 |
March 20, 2024 | 103.12 |
March 19, 2024 | 102.94 |
March 18, 2024 | 102.76 |
March 15, 2024 | 102.80 |
March 14, 2024 | 102.90 |
March 13, 2024 | 103.21 |
March 12, 2024 | 103.31 |
March 11, 2024 | 103.52 |
March 08, 2024 | 103.61 |
March 07, 2024 | 103.55 |
March 06, 2024 | 103.33 |
March 05, 2024 | 103.28 |
March 04, 2024 | 103.02 |
March 01, 2024 | 103.17 |
February 29, 2024 | 102.78 |
February 28, 2024 | 102.68 |
February 27, 2024 | 102.60 |
February 26, 2024 | 102.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
95.85
Minimum
Oct 20 2022
110.08
Maximum
Aug 02 2021
103.84
Average
103.01
Median