iShares Intermediate Govt/Credit Bond ETF (GVI)
103.82
-0.22
(-0.21%)
USD |
BATS |
Sep 18, 14:39
GVI Total Return Price : 103.82 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 104.04 |
| September 16, 2026 | 103.76 |
| September 15, 2026 | 103.82 |
| September 14, 2026 | 103.91 |
| September 11, 2026 | 103.97 |
| September 10, 2026 | 104.08 |
| September 09, 2026 | 104.57 |
| September 08, 2026 | 104.73 |
| September 04, 2026 | 104.73 |
| September 03, 2026 | 104.76 |
| September 02, 2026 | 104.73 |
| September 01, 2026 | 104.63 |
| August 31, 2026 | 104.82 |
| August 28, 2026 | 104.86 |
| August 27, 2026 | 105.16 |
| August 26, 2026 | 105.18 |
| August 25, 2026 | 105.28 |
| August 24, 2026 | 105.01 |
| August 21, 2026 | 104.96 |
| August 20, 2026 | 105.07 |
| August 19, 2026 | 105.23 |
| August 18, 2026 | 105.03 |
| August 17, 2026 | 105.02 |
| August 14, 2026 | 105.09 |
| August 13, 2026 | 105.23 |
| Date | Value |
|---|---|
| August 12, 2026 | 105.01 |
| August 11, 2026 | 104.92 |
| August 10, 2026 | 104.84 |
| August 07, 2026 | 105.09 |
| August 06, 2026 | 104.91 |
| August 05, 2026 | 105.10 |
| August 04, 2026 | 105.05 |
| August 03, 2026 | 104.81 |
| July 31, 2026 | 104.64 |
| July 30, 2026 | 104.81 |
| July 29, 2026 | 104.73 |
| July 28, 2026 | 104.83 |
| July 27, 2026 | 104.62 |
| July 24, 2026 | 104.55 |
| July 23, 2026 | 104.42 |
| July 22, 2026 | 104.59 |
| July 21, 2026 | 104.73 |
| July 20, 2026 | 104.87 |
| July 17, 2026 | 105.05 |
| July 16, 2026 | 104.99 |
| July 15, 2026 | 105.00 |
| July 14, 2026 | 104.83 |
| July 13, 2026 | 104.60 |
| July 10, 2026 | 104.84 |
| July 09, 2026 | 104.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median