L3Harris Technologies Inc (LHX)

216.67 +1.99  +0.93% NYSE Dec 8, 16:00 216.67 0.00  0.00% After-Hours: 20:00 USD

L3Harris Technologies Total Return Price:

216.67 for Dec. 8, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 8, 2021 216.67
Dec. 7, 2021 214.68
Dec. 6, 2021 215.30
Dec. 3, 2021 212.00
Dec. 2, 2021 211.15
Dec. 1, 2021 207.32
Nov. 30, 2021 209.08
Nov. 29, 2021 214.68
Nov. 26, 2021 215.12
Nov. 24, 2021 218.74
Nov. 23, 2021 221.51
Nov. 22, 2021 222.13
Nov. 19, 2021 220.00
Nov. 18, 2021 220.00
Nov. 17, 2021 220.17
Nov. 16, 2021 218.99
Nov. 15, 2021 220.21
Nov. 12, 2021 219.28
Nov. 11, 2021 217.97
Nov. 10, 2021 222.43
Nov. 9, 2021 223.68
Nov. 8, 2021 222.81
Nov. 5, 2021 222.94
Nov. 4, 2021 221.12
Nov. 3, 2021 220.08
Nov. 2, 2021 217.41
   
Nov. 1, 2021 220.33
Oct. 29, 2021 229.48
Oct. 28, 2021 223.00
Oct. 27, 2021 227.44
Oct. 26, 2021 232.31
Oct. 25, 2021 243.14
Oct. 22, 2021 243.60
Oct. 21, 2021 240.64
Oct. 20, 2021 242.05
Oct. 19, 2021 240.81
Oct. 18, 2021 237.68
Oct. 15, 2021 237.97
Oct. 14, 2021 235.58
Oct. 13, 2021 233.50
Oct. 12, 2021 236.03
Oct. 11, 2021 234.28
Oct. 8, 2021 232.09
Oct. 7, 2021 229.58
Oct. 6, 2021 225.82
Oct. 5, 2021 221.30
Oct. 4, 2021 217.43
Oct. 1, 2021 218.47
Sept. 30, 2021 219.22
Sept. 29, 2021 222.00
Sept. 28, 2021 220.86

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 91.67 Jan 19 2017
Maximum 243.60 Oct 22 2021
Average 163.94

News

J.F. Lehman & Company Acquires Narda-MITEQ
PR Newswire 12/07 10:57 ET
Insider Sell: L3Harris Technologies
MT Newswires 11/08 17:36 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.