L3Harris Technologies, Inc. (LHX)
262.82
+0.84
(+0.32%)
USD |
NYSE |
Aug 28, 16:00
263.05
+0.23
(+0.09%)
After-Hours: 20:00
L3Harris Technologies Total Return Price : 262.82 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 262.82 |
| August 27, 2026 | 261.98 |
| August 26, 2026 | 262.96 |
| August 25, 2026 | 262.17 |
| August 24, 2026 | 262.83 |
| August 21, 2026 | 266.73 |
| August 20, 2026 | 270.44 |
| August 19, 2026 | 277.11 |
| August 18, 2026 | 279.54 |
| August 17, 2026 | 278.38 |
| August 14, 2026 | 291.82 |
| August 13, 2026 | 288.46 |
| August 12, 2026 | 290.74 |
| August 11, 2026 | 286.02 |
| August 10, 2026 | 289.72 |
| August 07, 2026 | 286.67 |
| August 06, 2026 | 289.53 |
| August 05, 2026 | 286.12 |
| August 04, 2026 | 285.30 |
| August 03, 2026 | 277.86 |
| July 31, 2026 | 277.06 |
| July 30, 2026 | 271.90 |
| July 29, 2026 | 297.53 |
| July 28, 2026 | 305.20 |
| July 27, 2026 | 303.48 |
| Date | Value |
|---|---|
| July 24, 2026 | 300.21 |
| July 23, 2026 | 299.67 |
| July 22, 2026 | 285.16 |
| July 21, 2026 | 277.71 |
| July 20, 2026 | 280.55 |
| July 17, 2026 | 282.01 |
| July 16, 2026 | 284.43 |
| July 15, 2026 | 286.82 |
| July 14, 2026 | 290.01 |
| July 13, 2026 | 288.69 |
| July 10, 2026 | 290.77 |
| July 09, 2026 | 289.87 |
| July 08, 2026 | 293.44 |
| July 07, 2026 | 295.40 |
| July 06, 2026 | 301.27 |
| July 02, 2026 | 302.07 |
| July 01, 2026 | 292.23 |
| June 30, 2026 | 290.59 |
| June 29, 2026 | 289.38 |
| June 26, 2026 | 291.25 |
| June 25, 2026 | 288.52 |
| June 24, 2026 | 287.27 |
| June 23, 2026 | 293.77 |
| June 22, 2026 | 285.83 |
| June 18, 2026 | 294.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AeroVironment, Inc. | 147.94 |
| The Boeing Co. | 209.82 |
| General Dynamics Corp. | 379.32 |
| Kratos Defense & Security Solutions, Inc. | 52.00 |
| Lockheed Martin Corp. | 563.85 |