L3Harris Technologies, Inc. (LHX)
259.74
-17.93
(-6.46%)
USD |
NYSE |
Nov 04, 16:00
259.42
-0.32
(-0.12%)
Pre-Market: 05:39
L3Harris Technologies Total Return Price : 259.74 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 259.74 |
| November 03, 2026 | 277.67 |
| November 02, 2026 | 278.96 |
| October 30, 2026 | 277.61 |
| October 29, 2026 | 278.43 |
| October 28, 2026 | 260.61 |
| October 27, 2026 | 259.40 |
| October 26, 2026 | 260.23 |
| October 23, 2026 | 253.97 |
| October 22, 2026 | 254.23 |
| October 21, 2026 | 247.55 |
| October 20, 2026 | 248.77 |
| October 19, 2026 | 243.84 |
| October 16, 2026 | 248.51 |
| October 15, 2026 | 240.50 |
| October 14, 2026 | 237.50 |
| October 13, 2026 | 234.72 |
| October 12, 2026 | 238.25 |
| October 09, 2026 | 236.97 |
| October 08, 2026 | 236.92 |
| October 07, 2026 | 233.63 |
| October 06, 2026 | 237.90 |
| October 05, 2026 | 236.88 |
| October 02, 2026 | 236.60 |
| October 01, 2026 | 238.40 |
| Date | Value |
|---|---|
| September 30, 2026 | 236.78 |
| September 29, 2026 | 236.47 |
| September 28, 2026 | 237.70 |
| September 25, 2026 | 237.69 |
| September 24, 2026 | 238.04 |
| September 23, 2026 | 239.21 |
| September 22, 2026 | 239.89 |
| September 21, 2026 | 246.93 |
| September 18, 2026 | 247.29 |
| September 17, 2026 | 250.46 |
| September 16, 2026 | 250.74 |
| September 15, 2026 | 249.66 |
| September 14, 2026 | 248.93 |
| September 11, 2026 | 245.54 |
| September 10, 2026 | 248.37 |
| September 09, 2026 | 250.41 |
| September 08, 2026 | 255.74 |
| September 04, 2026 | 256.45 |
| September 03, 2026 | 260.89 |
| September 02, 2026 | 260.06 |
| September 01, 2026 | 262.30 |
| August 31, 2026 | 264.98 |
| August 28, 2026 | 261.57 |
| August 27, 2026 | 260.73 |
| August 26, 2026 | 261.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Boeing Co. | 177.00 |
| General Dynamics Corp. | 364.87 |
| Lockheed Martin Corp. | 595.04 |
| Northrop Grumman Corp. | 525.35 |
| RTX Corp. | 198.43 |