L3Harris Technologies Inc (LHX)
209.10
+0.96
(+0.46%)
USD |
NYSE |
Apr 23, 10:45
L3Harris Technologies Total Return Price: 209.10 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 208.14 |
| April 19, 2024 | 205.45 |
| April 18, 2024 | 202.08 |
| April 17, 2024 | 201.40 |
| April 16, 2024 | 200.34 |
| April 15, 2024 | 203.22 |
| April 12, 2024 | 202.62 |
| April 11, 2024 | 202.39 |
| April 10, 2024 | 205.49 |
| April 09, 2024 | 206.15 |
| April 08, 2024 | 208.50 |
| April 05, 2024 | 208.96 |
| April 04, 2024 | 209.59 |
| April 03, 2024 | 204.27 |
| April 02, 2024 | 205.20 |
| April 01, 2024 | 208.56 |
| March 28, 2024 | 213.10 |
| March 27, 2024 | 212.50 |
| March 26, 2024 | 211.13 |
| March 25, 2024 | 211.69 |
| March 22, 2024 | 211.94 |
| March 21, 2024 | 213.15 |
| March 20, 2024 | 212.25 |
| March 19, 2024 | 211.42 |
| March 18, 2024 | 210.93 |
| Date | Value |
|---|---|
| March 15, 2024 | 212.86 |
| March 14, 2024 | 213.36 |
| March 13, 2024 | 215.72 |
| March 12, 2024 | 213.60 |
| March 11, 2024 | 214.61 |
| March 08, 2024 | 214.60 |
| March 07, 2024 | 213.02 |
| March 06, 2024 | 214.44 |
| March 05, 2024 | 212.68 |
| March 04, 2024 | 214.80 |
| March 01, 2024 | 208.68 |
| February 29, 2024 | 210.52 |
| February 28, 2024 | 212.04 |
| February 27, 2024 | 210.60 |
| February 26, 2024 | 210.60 |
| February 23, 2024 | 213.30 |
| February 22, 2024 | 212.27 |
| February 21, 2024 | 212.65 |
| February 20, 2024 | 210.69 |
| February 16, 2024 | 210.84 |
| February 15, 2024 | 210.14 |
| February 14, 2024 | 209.05 |
| February 13, 2024 | 206.86 |
| February 12, 2024 | 210.12 |
| February 09, 2024 | 208.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
138.49
Minimum
Mar 23 2020
257.81
Maximum
Mar 07 2022
195.06
Average
194.86
Median
Total Return Price Benchmarks
| General Dynamics Corp | 293.74 |
| Lockheed Martin Corp | 461.20 |
| Boeing Co | 169.95 |
| RTX Corp | 101.46 |
| Northrop Grumman Corp | 473.52 |