L3Harris Technologies, Inc. (LHX)
234.51
-3.74
(-1.57%)
USD |
NYSE |
Oct 13, 16:00
234.75
+0.24
(+0.10%)
After-Hours: 20:00
L3Harris Technologies Total Return Price : 234.51 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 238.25 |
| October 09, 2026 | 236.97 |
| October 08, 2026 | 236.92 |
| October 07, 2026 | 233.63 |
| October 06, 2026 | 237.90 |
| October 05, 2026 | 236.88 |
| October 02, 2026 | 236.60 |
| October 01, 2026 | 238.40 |
| September 30, 2026 | 236.78 |
| September 29, 2026 | 236.47 |
| September 28, 2026 | 237.70 |
| September 25, 2026 | 237.69 |
| September 24, 2026 | 238.04 |
| September 23, 2026 | 239.21 |
| September 22, 2026 | 239.89 |
| September 21, 2026 | 246.93 |
| September 18, 2026 | 247.29 |
| September 17, 2026 | 250.46 |
| September 16, 2026 | 250.74 |
| September 15, 2026 | 249.66 |
| September 14, 2026 | 248.93 |
| September 11, 2026 | 245.54 |
| September 10, 2026 | 248.37 |
| September 09, 2026 | 250.41 |
| September 08, 2026 | 255.74 |
| Date | Value |
|---|---|
| September 04, 2026 | 256.45 |
| September 03, 2026 | 260.89 |
| September 02, 2026 | 260.06 |
| September 01, 2026 | 262.30 |
| August 31, 2026 | 264.98 |
| August 28, 2026 | 261.57 |
| August 27, 2026 | 260.73 |
| August 26, 2026 | 261.71 |
| August 25, 2026 | 260.92 |
| August 24, 2026 | 261.58 |
| August 21, 2026 | 265.46 |
| August 20, 2026 | 269.15 |
| August 19, 2026 | 275.79 |
| August 18, 2026 | 278.21 |
| August 17, 2026 | 277.05 |
| August 14, 2026 | 290.43 |
| August 13, 2026 | 287.08 |
| August 12, 2026 | 289.35 |
| August 11, 2026 | 284.66 |
| August 10, 2026 | 288.34 |
| August 07, 2026 | 285.30 |
| August 06, 2026 | 288.15 |
| August 05, 2026 | 284.76 |
| August 04, 2026 | 283.94 |
| August 03, 2026 | 276.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Boeing Co. | 186.54 |
| General Dynamics Corp. | 332.47 |
| Kratos Defense & Security Solutions, Inc. | 40.34 |
| Lockheed Martin Corp. | 503.87 |
| Northrop Grumman Corp. | 481.26 |