Northrop Grumman Corp. (NOC)
514.98
-13.26
(-2.51%)
USD |
NYSE |
Sep 04, 16:00
515.60
+0.62
(+0.12%)
After-Hours: 20:00
Northrop Grumman Total Return Price : 514.98 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 514.98 |
| September 03, 2026 | 528.24 |
| September 02, 2026 | 523.82 |
| September 01, 2026 | 532.91 |
| August 31, 2026 | 539.70 |
| August 28, 2026 | 543.10 |
| August 27, 2026 | 542.66 |
| August 26, 2026 | 547.46 |
| August 25, 2026 | 540.06 |
| August 24, 2026 | 546.79 |
| August 21, 2026 | 548.54 |
| August 20, 2026 | 561.31 |
| August 19, 2026 | 580.20 |
| August 18, 2026 | 586.47 |
| August 17, 2026 | 567.62 |
| August 14, 2026 | 583.22 |
| August 13, 2026 | 572.14 |
| August 12, 2026 | 574.71 |
| August 11, 2026 | 573.08 |
| August 10, 2026 | 575.27 |
| August 07, 2026 | 568.99 |
| August 06, 2026 | 565.17 |
| August 05, 2026 | 554.95 |
| August 04, 2026 | 549.05 |
| August 03, 2026 | 545.99 |
| Date | Value |
|---|---|
| July 31, 2026 | 540.02 |
| July 30, 2026 | 532.43 |
| July 29, 2026 | 532.63 |
| July 28, 2026 | 546.73 |
| July 27, 2026 | 545.10 |
| July 24, 2026 | 539.79 |
| July 23, 2026 | 531.06 |
| July 22, 2026 | 522.90 |
| July 21, 2026 | 509.97 |
| July 20, 2026 | 521.59 |
| July 17, 2026 | 519.21 |
| July 16, 2026 | 516.30 |
| July 15, 2026 | 522.84 |
| July 14, 2026 | 526.28 |
| July 13, 2026 | 539.37 |
| July 10, 2026 | 537.19 |
| July 09, 2026 | 529.82 |
| July 08, 2026 | 542.64 |
| July 07, 2026 | 546.55 |
| July 06, 2026 | 545.27 |
| July 02, 2026 | 546.52 |
| July 01, 2026 | 517.60 |
| June 30, 2026 | 507.00 |
| June 29, 2026 | 493.77 |
| June 26, 2026 | 497.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AeroVironment, Inc. | 144.65 |
| Lockheed Martin Corp. | 525.28 |
| Textron, Inc. | 79.07 |
| AEVEX Corp. | 16.47 |
| The Boeing Co. | 212.25 |