Northrop Grumman Corp (NOC)

381.64 +0.14  +0.04% NYSE Jan 24, 20:00 Delayed 2m USD

Northrop Grumman Total Return Price:

381.64 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 24, 2020 381.64
Jan. 23, 2020 381.50
Jan. 22, 2020 375.32
Jan. 21, 2020 378.13
Jan. 17, 2020 379.97
Jan. 16, 2020 383.78
Jan. 15, 2020 380.26
Jan. 14, 2020 374.67
Jan. 13, 2020 376.83
Jan. 10, 2020 374.39
Jan. 9, 2020 372.36
Jan. 8, 2020 370.29
Jan. 7, 2020 374.97
Jan. 6, 2020 375.83
Jan. 3, 2020 375.01
Jan. 2, 2020 355.70
Dec. 31, 2019 343.97
Dec. 30, 2019 349.07
Dec. 27, 2019 346.44
Dec. 26, 2019 347.96
Dec. 24, 2019 347.08
Dec. 23, 2019 348.12
Dec. 20, 2019 345.91
Dec. 19, 2019 342.21
Dec. 18, 2019 338.70
   
Dec. 17, 2019 345.84
Dec. 16, 2019 344.69
Dec. 13, 2019 344.65
Dec. 12, 2019 345.90
Dec. 11, 2019 348.71
Dec. 10, 2019 344.48
Dec. 9, 2019 343.05
Dec. 6, 2019 344.76
Dec. 5, 2019 344.41
Dec. 4, 2019 343.21
Dec. 3, 2019 343.15
Dec. 2, 2019 341.73
Nov. 29, 2019 351.77
Nov. 27, 2019 351.56
Nov. 26, 2019 352.53
Nov. 25, 2019 348.44
Nov. 22, 2019 347.85
Nov. 21, 2019 346.92
Nov. 20, 2019 351.68
Nov. 19, 2019 352.22
Nov. 18, 2019 355.37
Nov. 15, 2019 355.33
Nov. 14, 2019 354.36
Nov. 13, 2019 352.40
Nov. 12, 2019 350.37

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

Total Return Price Benchmarks

Benchmarks
Boeing Co 323.05
Brady Corp 56.69
Compx International Inc 16.71

Total Return Price Range, Past 5 Years

Minimum 140.40 Jan 28 2015
Maximum 383.78 Jan 16 2020
Average 249.47
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.