Northrop Grumman Corp (NOC)
474.68
+1.26
(+0.27%)
USD |
NYSE |
May 10, 16:00
474.68
0.00 (0.00%)
After-Hours: 18:53
Northrop Grumman Total Return Price: 474.68 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 473.43 |
| May 08, 2024 | 471.61 |
| May 07, 2024 | 473.75 |
| May 06, 2024 | 468.86 |
| May 03, 2024 | 469.09 |
| May 02, 2024 | 475.00 |
| May 01, 2024 | 486.37 |
| April 30, 2024 | 485.03 |
| April 29, 2024 | 486.22 |
| April 26, 2024 | 480.45 |
| April 25, 2024 | 488.06 |
| April 24, 2024 | 474.57 |
| April 23, 2024 | 474.68 |
| April 22, 2024 | 470.98 |
| April 19, 2024 | 462.58 |
| April 18, 2024 | 452.50 |
| April 17, 2024 | 452.05 |
| April 16, 2024 | 450.35 |
| April 15, 2024 | 451.29 |
| April 12, 2024 | 456.11 |
| April 11, 2024 | 457.83 |
| April 10, 2024 | 457.91 |
| April 09, 2024 | 454.66 |
| April 08, 2024 | 456.36 |
| April 05, 2024 | 454.50 |
| Date | Value |
|---|---|
| April 04, 2024 | 459.48 |
| April 03, 2024 | 457.01 |
| April 02, 2024 | 466.36 |
| April 01, 2024 | 471.35 |
| March 28, 2024 | 478.66 |
| March 27, 2024 | 477.36 |
| March 26, 2024 | 469.91 |
| March 25, 2024 | 469.32 |
| March 22, 2024 | 468.75 |
| March 21, 2024 | 467.49 |
| March 20, 2024 | 470.75 |
| March 19, 2024 | 467.48 |
| March 18, 2024 | 462.39 |
| March 15, 2024 | 461.75 |
| March 14, 2024 | 460.86 |
| March 13, 2024 | 458.23 |
| March 12, 2024 | 458.84 |
| March 11, 2024 | 459.25 |
| March 08, 2024 | 459.50 |
| March 07, 2024 | 456.40 |
| March 06, 2024 | 461.07 |
| March 05, 2024 | 458.26 |
| March 04, 2024 | 460.08 |
| March 01, 2024 | 454.90 |
| February 29, 2024 | 461.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
252.71
Minimum
Mar 23 2020
536.16
Maximum
Oct 31 2022
383.31
Average
357.06
Median
Total Return Price Benchmarks
| Compx International Inc | 25.10 |
| NAPCO Security Technologies Inc | 44.38 |
| Universal Security Instruments Inc | 1.45 |
| Iveda Solutions Inc | 0.8053 |
| VerifyMe Inc | 1.74 |