Northrop Grumman Corp. (NOC)
525.25
-0.10
(-0.02%)
USD |
NYSE |
Nov 05, 16:00
524.00
-1.25
(-0.24%)
Pre-Market: 20:00
Northrop Grumman Total Return Price : 525.25 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 525.25 |
| November 04, 2026 | 525.35 |
| November 03, 2026 | 550.30 |
| November 02, 2026 | 555.32 |
| October 30, 2026 | 557.54 |
| October 29, 2026 | 562.36 |
| October 28, 2026 | 552.77 |
| October 27, 2026 | 551.23 |
| October 26, 2026 | 565.41 |
| October 23, 2026 | 551.44 |
| October 22, 2026 | 552.35 |
| October 21, 2026 | 539.31 |
| October 20, 2026 | 534.00 |
| October 19, 2026 | 510.65 |
| October 16, 2026 | 519.86 |
| October 15, 2026 | 499.63 |
| October 14, 2026 | 495.69 |
| October 13, 2026 | 481.38 |
| October 12, 2026 | 485.00 |
| October 09, 2026 | 480.72 |
| October 08, 2026 | 484.48 |
| October 07, 2026 | 473.46 |
| October 06, 2026 | 483.11 |
| October 05, 2026 | 476.11 |
| October 02, 2026 | 478.00 |
| Date | Value |
|---|---|
| October 01, 2026 | 482.00 |
| September 30, 2026 | 483.48 |
| September 29, 2026 | 504.61 |
| September 28, 2026 | 505.80 |
| September 25, 2026 | 510.52 |
| September 24, 2026 | 508.98 |
| September 23, 2026 | 514.42 |
| September 22, 2026 | 509.86 |
| September 21, 2026 | 526.66 |
| September 18, 2026 | 527.39 |
| September 17, 2026 | 524.00 |
| September 16, 2026 | 530.78 |
| September 15, 2026 | 531.25 |
| September 14, 2026 | 527.39 |
| September 11, 2026 | 518.97 |
| September 10, 2026 | 518.95 |
| September 09, 2026 | 515.57 |
| September 08, 2026 | 518.58 |
| September 04, 2026 | 514.98 |
| September 03, 2026 | 528.24 |
| September 02, 2026 | 523.82 |
| September 01, 2026 | 532.91 |
| August 31, 2026 | 539.70 |
| August 28, 2026 | 543.10 |
| August 27, 2026 | 542.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AeroVironment, Inc. | 102.08 |
| Lockheed Martin Corp. | 576.16 |
| The Boeing Co. | 172.50 |
| GE Aerospace | 314.73 |
| RTX Corp. | 191.88 |