Northrop Grumman Corp (NOC)
480.56
+9.99
(+2.12%)
USD |
NYSE |
Jul 26, 16:00
480.56
0.00 (0.00%)
After-Hours: 20:00
Northrop Grumman Total Return Price: 480.56 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 470.57 |
| July 24, 2024 | 442.12 |
| July 23, 2024 | 442.30 |
| July 22, 2024 | 438.10 |
| July 19, 2024 | 437.94 |
| July 18, 2024 | 439.61 |
| July 17, 2024 | 440.17 |
| July 16, 2024 | 435.16 |
| July 15, 2024 | 431.92 |
| July 12, 2024 | 432.24 |
| July 11, 2024 | 432.02 |
| July 10, 2024 | 426.24 |
| July 09, 2024 | 423.73 |
| July 08, 2024 | 430.25 |
| July 05, 2024 | 434.73 |
| July 03, 2024 | 437.09 |
| July 02, 2024 | 437.37 |
| July 01, 2024 | 435.00 |
| June 28, 2024 | 435.95 |
| June 27, 2024 | 434.91 |
| June 26, 2024 | 431.49 |
| June 25, 2024 | 428.48 |
| June 24, 2024 | 430.67 |
| June 21, 2024 | 432.09 |
| June 20, 2024 | 434.48 |
| Date | Value |
|---|---|
| June 18, 2024 | 425.83 |
| June 17, 2024 | 429.78 |
| June 14, 2024 | 424.09 |
| June 13, 2024 | 423.42 |
| June 12, 2024 | 427.15 |
| June 11, 2024 | 429.82 |
| June 10, 2024 | 435.77 |
| June 07, 2024 | 440.04 |
| June 06, 2024 | 444.78 |
| June 05, 2024 | 442.37 |
| June 04, 2024 | 448.39 |
| June 03, 2024 | 449.33 |
| May 31, 2024 | 450.77 |
| May 30, 2024 | 446.52 |
| May 29, 2024 | 446.39 |
| May 28, 2024 | 455.50 |
| May 24, 2024 | 466.43 |
| May 23, 2024 | 465.15 |
| May 22, 2024 | 472.60 |
| May 21, 2024 | 469.82 |
| May 20, 2024 | 466.87 |
| May 17, 2024 | 468.15 |
| May 16, 2024 | 468.61 |
| May 15, 2024 | 467.58 |
| May 14, 2024 | 471.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
251.60
Minimum
Mar 23 2020
533.79
Maximum
Oct 31 2022
388.04
Average
380.27
Median
Total Return Price Benchmarks
| Compx International Inc | 25.16 |
| Mercury Systems Inc | 35.34 |
| NAPCO Security Technologies Inc | 55.18 |
| Universal Security Instruments Inc | 1.55 |
| Iveda Solutions Inc | 0.46 |