L3Harris Technologies (LHX) Price: 272.44

L3Harris Technologies, Inc. (LHX)

272.44 +0.60 (+0.22%) USD | NYSE | Nov 13, 16:00

262.29 -10.15 (-3.73%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	277.87	279.70	270.58	271.84	1.079M
Nov 11, 2026	273.06	276.75	272.46	276.59	1.139M
Nov 10, 2026	272.38	277.21	271.97	275.96	1.644M
Nov 09, 2026	262.89	273.05	260.98	271.42	1.778M
Nov 06, 2026	254.33	262.72	252.02	259.89	1.798M
Nov 05, 2026	258.00	263.07	254.56	258.11	2.878M
Nov 04, 2026	270.00	271.52	255.63	259.74	3.241M
Nov 03, 2026	277.23	280.88	275.55	277.67	1.217M
Nov 02, 2026	278.58	279.93	276.39	278.96	1.530M
Oct 30, 2026	281.11	283.71	275.28	277.61	2.552M
Oct 29, 2026	263.54	281.11	262.47	278.43	3.412M
Oct 28, 2026	257.74	260.82	257.31	260.61	1.683M
Oct 27, 2026	258.22	260.16	256.07	259.40	1.759M
Oct 26, 2026	253.97	260.30	253.97	260.23	1.860M
Oct 23, 2026	252.52	254.30	248.60	253.97	1.317M
Oct 22, 2026	249.16	254.78	249.16	254.23	1.889M
Oct 21, 2026	249.50	251.54	246.72	247.55	1.050M
Oct 20, 2026	244.97	250.19	243.60	248.77	1.901M
Oct 19, 2026	245.16	246.89	242.95	243.84	1.235M
Oct 16, 2026	243.54	248.63	242.01	248.51	3.372M
Oct 15, 2026	241.48	242.20	238.88	240.50	3.008M
Oct 14, 2026	237.88	239.44	236.09	237.50	2.427M
Oct 13, 2026	238.75	238.89	233.61	234.72	1.558M
Oct 12, 2026	237.08	238.39	236.01	238.25	1.077M
Oct 09, 2026	237.00	238.08	235.07	236.97	973952.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks