L3Harris Technologies, Inc. (LHX)
262.83
-3.90
(-1.46%)
USD |
NYSE |
Aug 24, 16:00
264.00
+1.17
(+0.45%)
Pre-Market: 04:34
L3Harris Technologies Price : 262.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 265.69 | 265.78 | 261.55 | 262.83 | 1.576M |
| Aug 21, 2026 | 271.17 | 271.75 | 266.43 | 266.73 | 1.970M |
| Aug 20, 2026 | 275.69 | 276.62 | 269.59 | 270.44 | 1.729M |
| Aug 19, 2026 | 281.00 | 281.00 | 276.35 | 277.11 | 1.077M |
| Aug 18, 2026 | 280.00 | 284.00 | 279.34 | 279.54 | 1.812M |
| Aug 17, 2026 | 283.00 | 285.95 | 277.77 | 278.38 | 2.981M |
| Aug 14, 2026 | 291.56 | 293.00 | 288.79 | 291.82 | 1.012M |
| Aug 13, 2026 | 291.07 | 291.80 | 286.29 | 288.46 | 1.102M |
| Aug 12, 2026 | 284.73 | 290.78 | 282.00 | 290.74 | 1.841M |
| Aug 11, 2026 | 289.00 | 290.82 | 285.67 | 286.02 | 1.072M |
| Aug 10, 2026 | 288.86 | 294.14 | 288.22 | 289.72 | 1.121M |
| Aug 07, 2026 | 288.61 | 289.17 | 284.13 | 286.67 | 1.094M |
| Aug 06, 2026 | 289.45 | 291.38 | 286.87 | 289.53 | 1.018M |
| Aug 05, 2026 | 286.80 | 290.49 | 284.39 | 286.12 | 1.282M |
| Aug 04, 2026 | 279.69 | 286.37 | 276.77 | 285.30 | 1.634M |
| Aug 03, 2026 | 277.00 | 281.50 | 274.71 | 277.86 | 3.417M |
| Jul 31, 2026 | 272.99 | 279.53 | 270.17 | 277.06 | 2.283M |
| Jul 30, 2026 | 278.02 | 282.00 | 262.68 | 271.90 | 4.212M |
| Jul 29, 2026 | 307.12 | 308.33 | 295.00 | 297.53 | 1.281M |
| Jul 28, 2026 | 306.72 | 308.89 | 302.53 | 305.20 | 1.628M |
| Jul 27, 2026 | 301.00 | 306.31 | 301.00 | 303.48 | 1.197M |
| Jul 24, 2026 | 300.83 | 306.42 | 299.25 | 300.21 | 1.018M |
| Jul 23, 2026 | 289.50 | 303.94 | 289.50 | 299.67 | 2.029M |
| Jul 22, 2026 | 282.00 | 285.88 | 279.51 | 285.16 | 1.167M |
| Jul 21, 2026 | 275.16 | 281.21 | 270.32 | 277.71 | 1.742M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 148.20 |
| The Boeing Co. | 210.46 |
| General Dynamics Corp. | 383.77 |
| Kratos Defense & Security Solutions, Inc. | 53.07 |
| Lockheed Martin Corp. | 564.14 |
Price Related Metrics
| PE Ratio | 26.55 |
| PS Ratio | 2.154 |
| PEG Ratio | 2.518 |
| Price to Book Value | 2.461 |
| Price to Free Cash Flow | 17.59 |
| Earnings Yield | 3.77% |
| Market Cap | 48.93B |
| PEGY Ratio | 2.139 |
| Operating PE Ratio | 19.39 |
| Normalized PE Ratio | 25.11 |