L3Harris Technologies (LHX) Price: 236.60

L3Harris Technologies, Inc. (LHX)

236.60 -1.80 (-0.76%) USD | NYSE | Oct 02, 16:00

236.80 +0.20 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	238.22	238.62	234.66	236.60	1.529M
Oct 01, 2026	236.72	239.24	236.07	238.40	1.310M
Sep 30, 2026	236.72	238.69	234.01	236.78	1.467M
Sep 29, 2026	236.36	239.36	235.02	236.47	1.834M
Sep 28, 2026	237.00	240.10	234.59	237.70	1.997M
Sep 25, 2026	238.11	240.98	236.79	237.69	1.647M
Sep 24, 2026	239.15	242.12	237.85	238.04	1.451M
Sep 23, 2026	239.99	243.50	239.00	239.21	1.330M
Sep 22, 2026	248.51	248.62	239.51	239.89	1.715M
Sep 21, 2026	246.61	248.18	244.91	246.93	1.462M
Sep 18, 2026	250.03	251.50	246.11	247.29	2.846M
Sep 17, 2026	251.00	252.08	246.63	250.46	1.905M
Sep 16, 2026	250.07	251.92	248.14	250.74	1.285M
Sep 15, 2026	251.90	253.12	247.86	249.66	1.445M
Sep 14, 2026	247.81	250.27	245.77	248.93	2.347M
Sep 11, 2026	250.57	251.85	244.76	245.54	1.924M
Sep 10, 2026	250.81	252.21	246.51	248.37	1.676M
Sep 09, 2026	256.32	258.04	250.28	250.41	1.252M
Sep 08, 2026	253.60	257.06	253.30	255.74	1.480M
Sep 04, 2026	259.52	259.78	256.05	256.45	1.213M
Sep 03, 2026	264.24	265.00	259.14	262.14	1.414M
Sep 02, 2026	264.50	266.50	260.12	261.31	1.412M
Sep 01, 2026	266.50	269.50	262.18	263.56	1.341M
Aug 31, 2026	263.05	267.84	261.35	266.25	2.588M
Aug 28, 2026	264.33	265.14	261.45	262.82	1.615M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks