L3Harris Technologies Inc (LHX)
219.60
+0.11
(+0.05%)
USD |
NYSE |
May 10, 16:00
219.82
+0.22
(+0.10%)
After-Hours: 18:30
L3Harris Technologies Price: 219.60 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 215.81 | 219.88 | 215.81 | 219.49 | 809500.0 |
May 08, 2024 | 216.00 | 216.36 | 215.30 | 215.81 | 994027.0 |
May 07, 2024 | 215.27 | 216.73 | 214.99 | 215.91 | 922850.0 |
May 06, 2024 | 213.15 | 215.03 | 212.74 | 214.75 | 801161.0 |
May 03, 2024 | 212.50 | 213.32 | 210.16 | 212.24 | 790904.0 |
May 02, 2024 | 212.03 | 213.68 | 209.90 | 211.34 | 946194.0 |
May 01, 2024 | 214.39 | 215.31 | 211.40 | 211.75 | 910010.0 |
Apr 30, 2024 | 215.99 | 216.69 | 213.80 | 214.05 | 1.262M |
Apr 29, 2024 | 215.12 | 217.60 | 214.08 | 217.06 | 1.368M |
Apr 26, 2024 | 212.05 | 216.99 | 211.24 | 214.54 | 2.134M |
Apr 25, 2024 | 207.50 | 208.10 | 205.28 | 207.36 | 1.174M |
Apr 24, 2024 | 206.33 | 208.31 | 204.98 | 207.71 | 1.002M |
Apr 23, 2024 | 209.96 | 210.73 | 207.51 | 207.68 | 850728.0 |
Apr 22, 2024 | 206.59 | 209.81 | 205.85 | 208.14 | 934298.0 |
Apr 19, 2024 | 203.34 | 205.59 | 202.63 | 205.45 | 898618.0 |
Apr 18, 2024 | 201.39 | 203.96 | 201.39 | 202.08 | 683573.0 |
Apr 17, 2024 | 202.50 | 202.50 | 200.54 | 201.40 | 895784.0 |
Apr 16, 2024 | 202.82 | 203.30 | 200.18 | 200.34 | 915221.0 |
Apr 15, 2024 | 204.98 | 205.60 | 202.48 | 203.22 | 1.009M |
Apr 12, 2024 | 203.45 | 205.48 | 201.52 | 202.62 | 931150.0 |
Apr 11, 2024 | 205.28 | 205.78 | 201.96 | 202.39 | 979455.0 |
Apr 10, 2024 | 204.54 | 206.25 | 201.01 | 205.49 | 1.118M |
Apr 09, 2024 | 207.39 | 208.41 | 205.16 | 206.15 | 977051.0 |
Apr 08, 2024 | 209.54 | 210.00 | 208.13 | 208.50 | 706167.0 |
Apr 05, 2024 | 208.87 | 209.65 | 206.32 | 208.96 | 1.168M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
150.22
Minimum
Mar 23 2020
270.74
Maximum
Mar 07 2022
205.72
Average
206.59
Median
Price Benchmarks
General Dynamics Corp | 296.44 |
Lockheed Martin Corp | 468.91 |
RTX Corp | 106.31 |
Boeing Co | 178.50 |
Northrop Grumman Corp | 474.68 |
Price Related Metrics
PE Ratio | 35.65 |
PS Ratio | 2.074 |
PEG Ratio | 1.235 |
Price to Book Value | 2.232 |
Price to Free Cash Flow | 36.39 |
Earnings Yield | 2.81% |
Market Cap | 41.65B |
PEGY Ratio | 1.152 |
Operating PE Ratio | 20.21 |
Normalized PE Ratio | 25.55 |