L3Harris Technologies Inc (LHX)
173.48
-0.68
(-0.39%)
USD |
NYSE |
Sep 26, 16:00
173.48
0.00 (0.00%)
Pre-Market: 20:00
L3Harris Technologies Price: 173.48 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 173.54 | 174.28 | 172.38 | 173.48 | 1.166M |
| Sep 25, 2023 | 172.93 | 174.63 | 172.06 | 174.16 | 810183.0 |
| Sep 22, 2023 | 173.94 | 175.49 | 173.29 | 173.57 | 1.355M |
| Sep 21, 2023 | 174.30 | 175.47 | 173.20 | 173.94 | 1.439M |
| Sep 20, 2023 | 176.97 | 177.22 | 174.18 | 174.65 | 959341.0 |
| Sep 19, 2023 | 175.22 | 176.80 | 174.58 | 176.14 | 1.228M |
| Sep 18, 2023 | 174.99 | 176.66 | 173.52 | 175.13 | 980068.0 |
| Sep 15, 2023 | 171.35 | 173.48 | 171.35 | 172.72 | 1.686M |
| Sep 14, 2023 | 169.59 | 171.64 | 169.37 | 171.56 | 1.157M |
| Sep 13, 2023 | 169.91 | 171.07 | 168.70 | 169.15 | 1.181M |
| Sep 12, 2023 | 168.50 | 169.76 | 168.04 | 169.10 | 930265.0 |
| Sep 11, 2023 | 168.90 | 169.54 | 167.90 | 168.88 | 1.083M |
| Sep 08, 2023 | 168.49 | 169.43 | 167.14 | 167.94 | 1.135M |
| Sep 07, 2023 | 170.41 | 171.07 | 168.01 | 168.59 | 1.389M |
| Sep 06, 2023 | 172.47 | 172.53 | 170.03 | 170.19 | 1.384M |
| Sep 05, 2023 | 176.96 | 177.00 | 172.25 | 172.45 | 1.474M |
| Sep 01, 2023 | 178.10 | 178.43 | 176.15 | 177.26 | 919177.0 |
| Aug 31, 2023 | 178.43 | 179.96 | 178.01 | 178.09 | 1.206M |
| Aug 30, 2023 | 177.75 | 179.64 | 176.91 | 177.80 | 1.745M |
| Aug 29, 2023 | 178.18 | 178.38 | 176.30 | 177.25 | 1.342M |
| Aug 28, 2023 | 177.34 | 178.22 | 176.13 | 178.09 | 1.122M |
| Aug 25, 2023 | 178.58 | 178.93 | 176.75 | 178.46 | 837110.0 |
| Aug 24, 2023 | 178.10 | 179.09 | 176.84 | 177.85 | 1.129M |
| Aug 23, 2023 | 180.68 | 180.74 | 177.82 | 178.27 | 1.175M |
| Aug 22, 2023 | 181.13 | 181.78 | 179.74 | 180.21 | 741764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
127.26
Minimum
Dec 24 2018
270.74
Maximum
Mar 07 2022
200.27
Average
199.93
Median
Mar 06 2020
Price Benchmarks
| Boeing Co | 195.64 |
| General Dynamics Corp | 218.18 |
| Lockheed Martin Corp | 408.75 |
| RTX Corp | 72.26 |
| Aerojet Rocketdyne Holdings Inc | 57.99 |
Price Related Metrics
| PE Ratio | 41.40 |
| PS Ratio | 1.844 |
| Price to Book Value | 1.780 |
| Price to Free Cash Flow | 18.07 |
| Earnings Yield | 2.42% |
| Market Cap | 32.81B |
| Operating PE Ratio | 17.92 |
| Normalized PE Ratio | 20.76 |