L3Harris Technologies (LHX) Price: 253.97

L3Harris Technologies, Inc. (LHX)

253.97 -0.26 (-0.10%) USD | NYSE | Oct 23, 16:00

253.99 +0.02 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	252.52	254.30	248.60	253.97	1.317M
Oct 22, 2026	249.16	254.78	249.16	254.23	1.889M
Oct 21, 2026	249.50	251.54	246.72	247.55	1.050M
Oct 20, 2026	244.97	250.19	243.60	248.77	1.901M
Oct 19, 2026	245.16	246.89	242.95	243.84	1.235M
Oct 16, 2026	243.54	248.63	242.01	248.51	3.372M
Oct 15, 2026	241.48	242.20	238.88	240.50	3.008M
Oct 14, 2026	237.88	239.44	236.09	237.50	2.427M
Oct 13, 2026	238.75	238.89	233.61	234.72	1.558M
Oct 12, 2026	237.08	238.39	236.01	238.25	1.077M
Oct 09, 2026	237.00	238.08	235.07	236.97	973952.0
Oct 08, 2026	233.50	237.15	232.34	236.92	1.203M
Oct 07, 2026	237.17	238.67	233.01	233.63	978954.0
Oct 06, 2026	236.30	239.46	235.30	237.90	1.140M
Oct 05, 2026	237.04	239.22	235.54	236.88	1.274M
Oct 02, 2026	238.22	238.62	234.66	236.60	1.529M
Oct 01, 2026	236.72	239.24	236.07	238.40	1.310M
Sep 30, 2026	236.72	238.69	234.01	236.78	1.467M
Sep 29, 2026	236.36	239.36	235.02	236.47	1.834M
Sep 28, 2026	237.00	240.10	234.59	237.70	1.997M
Sep 25, 2026	238.11	240.98	236.79	237.69	1.647M
Sep 24, 2026	239.15	242.12	237.85	238.04	1.451M
Sep 23, 2026	239.99	243.50	239.00	239.21	1.330M
Sep 22, 2026	248.51	248.62	239.51	239.89	1.715M
Sep 21, 2026	246.61	248.18	244.91	246.93	1.462M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks