L3Harris Technologies, Inc. (LHX)
245.54
-2.83
(-1.14%)
USD |
NYSE |
Sep 11, 16:00
245.29
-0.25
(-0.10%)
Pre-Market: 08:12
L3Harris Technologies Price : 245.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 250.57 | 251.85 | 244.76 | 245.54 | 1.924M |
| Sep 10, 2026 | 250.81 | 252.21 | 246.51 | 248.37 | 1.676M |
| Sep 09, 2026 | 256.32 | 258.04 | 250.28 | 250.41 | 1.252M |
| Sep 08, 2026 | 253.60 | 257.06 | 253.30 | 255.74 | 1.480M |
| Sep 04, 2026 | 259.52 | 259.78 | 256.05 | 256.45 | 1.213M |
| Sep 03, 2026 | 264.24 | 265.00 | 259.14 | 262.14 | 1.414M |
| Sep 02, 2026 | 264.50 | 266.50 | 260.12 | 261.31 | 1.412M |
| Sep 01, 2026 | 266.50 | 269.50 | 262.18 | 263.56 | 1.341M |
| Aug 31, 2026 | 263.05 | 267.84 | 261.35 | 266.25 | 2.588M |
| Aug 28, 2026 | 264.33 | 265.14 | 261.45 | 262.82 | 1.615M |
| Aug 27, 2026 | 262.15 | 263.46 | 259.60 | 261.98 | 1.685M |
| Aug 26, 2026 | 259.98 | 264.85 | 258.54 | 262.96 | 1.396M |
| Aug 25, 2026 | 263.24 | 263.82 | 260.95 | 262.17 | 1.749M |
| Aug 24, 2026 | 265.69 | 265.78 | 261.55 | 262.83 | 1.576M |
| Aug 21, 2026 | 271.17 | 271.75 | 266.43 | 266.73 | 1.970M |
| Aug 20, 2026 | 275.69 | 276.62 | 269.59 | 270.44 | 1.729M |
| Aug 19, 2026 | 281.00 | 281.00 | 276.35 | 277.11 | 1.077M |
| Aug 18, 2026 | 280.00 | 284.00 | 279.34 | 279.54 | 1.812M |
| Aug 17, 2026 | 283.00 | 285.95 | 277.77 | 278.38 | 2.981M |
| Aug 14, 2026 | 291.56 | 293.00 | 288.79 | 291.82 | 1.012M |
| Aug 13, 2026 | 291.07 | 291.80 | 286.29 | 288.46 | 1.102M |
| Aug 12, 2026 | 284.73 | 290.78 | 282.00 | 290.74 | 1.841M |
| Aug 11, 2026 | 289.00 | 290.82 | 285.67 | 286.02 | 1.072M |
| Aug 10, 2026 | 288.86 | 294.14 | 288.22 | 289.72 | 1.121M |
| Aug 07, 2026 | 288.61 | 289.17 | 284.13 | 286.67 | 1.094M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 210.45 |
| General Dynamics Corp. | 355.90 |
| Kratos Defense & Security Solutions, Inc. | 46.69 |
| Lockheed Martin Corp. | 524.19 |
| Northrop Grumman Corp. | 518.97 |
Price Related Metrics
| PE Ratio | 24.80 |
| PS Ratio | 2.012 |
| PEG Ratio | 2.352 |
| Price to Book Value | 2.299 |
| Price to Free Cash Flow | 16.43 |
| Earnings Yield | 4.03% |
| Market Cap | 45.71B |
| PEGY Ratio | 1.974 |
| Operating PE Ratio | 18.12 |
| Normalized PE Ratio | 23.46 |