L3Harris Technologies Inc (LHX)
246.57
+2.21
(+0.90%)
USD |
NYSE |
Nov 21, 16:00
247.14
+0.57
(+0.23%)
After-Hours: 20:00
L3Harris Technologies Price: 246.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 243.46 | 244.44 | 241.10 | 244.36 | 684067.0 |
| Nov 19, 2024 | 246.10 | 246.59 | 242.58 | 243.58 | 784167.0 |
| Nov 18, 2024 | 246.47 | 247.55 | 243.84 | 244.27 | 741615.0 |
| Nov 15, 2024 | 247.52 | 250.29 | 245.50 | 247.00 | 1.911M |
| Nov 14, 2024 | 261.20 | 261.78 | 247.27 | 248.16 | 1.300M |
| Nov 13, 2024 | 262.57 | 265.61 | 261.18 | 261.65 | 610312.0 |
| Nov 12, 2024 | 265.00 | 265.65 | 261.00 | 261.72 | 949456.0 |
| Nov 11, 2024 | 262.80 | 265.74 | 262.31 | 264.22 | 694968.0 |
| Nov 08, 2024 | 256.00 | 261.75 | 255.56 | 260.60 | 868479.0 |
| Nov 07, 2024 | 257.02 | 257.34 | 254.12 | 254.81 | 649272.0 |
| Nov 06, 2024 | 260.00 | 260.00 | 253.51 | 256.45 | 893518.0 |
| Nov 05, 2024 | 247.41 | 251.21 | 247.07 | 250.95 | 593342.0 |
| Nov 04, 2024 | 247.93 | 248.61 | 244.86 | 247.07 | 791503.0 |
| Nov 01, 2024 | 248.57 | 251.72 | 247.28 | 247.48 | 852189.0 |
| Oct 31, 2024 | 246.21 | 249.27 | 244.95 | 247.47 | 1.254M |
| Oct 30, 2024 | 245.02 | 247.06 | 244.73 | 245.41 | 714282.0 |
| Oct 29, 2024 | 249.45 | 249.95 | 245.07 | 245.07 | 689491.0 |
| Oct 28, 2024 | 253.16 | 253.45 | 247.96 | 248.03 | 1.033M |
| Oct 25, 2024 | 257.80 | 258.89 | 252.00 | 252.81 | 1.622M |
| Oct 24, 2024 | 246.00 | 246.49 | 243.40 | 244.17 | 845319.0 |
| Oct 23, 2024 | 246.77 | 247.80 | 244.71 | 245.82 | 460005.0 |
| Oct 22, 2024 | 247.85 | 247.85 | 242.74 | 244.93 | 534722.0 |
| Oct 21, 2024 | 250.00 | 250.88 | 247.46 | 248.15 | 703395.0 |
| Oct 18, 2024 | 249.00 | 249.16 | 246.96 | 248.78 | 481946.0 |
| Oct 17, 2024 | 248.61 | 248.98 | 246.74 | 248.28 | 699347.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
150.22
Minimum
Mar 23 2020
270.74
Maximum
Mar 07 2022
209.31
Average
211.04
Median
Price Benchmarks
| General Dynamics Corp | 279.93 |
| Lockheed Martin Corp | 541.96 |
| RTX Corp | 120.53 |
| Northrop Grumman Corp | 496.41 |
| Standex International Corp | 201.91 |
Price Related Metrics
| PE Ratio | 38.95 |
| PS Ratio | 2.223 |
| Price to Book Value | 2.462 |
| Price to Free Cash Flow | 26.23 |
| Earnings Yield | 2.57% |
| Market Cap | 46.77B |
| Operating PE Ratio | 22.36 |
| Normalized PE Ratio | 38.95 |