General Dynamics Corp (GD)
288.14
+0.78
(+0.27%)
USD |
NYSE |
May 03, 16:00
288.00
-0.14
(-0.05%)
After-Hours: 20:00
General Dynamics Total Return Price: 288.14 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 288.14 |
May 02, 2024 | 287.36 |
May 01, 2024 | 286.53 |
April 30, 2024 | 287.09 |
April 29, 2024 | 287.79 |
April 26, 2024 | 284.41 |
April 25, 2024 | 284.90 |
April 24, 2024 | 281.11 |
April 23, 2024 | 292.72 |
April 22, 2024 | 291.31 |
April 19, 2024 | 288.62 |
April 18, 2024 | 285.27 |
April 17, 2024 | 284.46 |
April 16, 2024 | 285.30 |
April 15, 2024 | 284.75 |
April 12, 2024 | 287.87 |
April 11, 2024 | 287.50 |
April 10, 2024 | 288.62 |
April 09, 2024 | 287.43 |
April 08, 2024 | 291.69 |
April 05, 2024 | 293.73 |
April 04, 2024 | 291.78 |
April 03, 2024 | 290.26 |
April 02, 2024 | 289.12 |
April 01, 2024 | 290.12 |
Date | Value |
---|---|
March 28, 2024 | 281.11 |
March 27, 2024 | 280.52 |
March 26, 2024 | 276.99 |
March 25, 2024 | 277.61 |
March 22, 2024 | 279.78 |
March 21, 2024 | 279.96 |
March 20, 2024 | 281.17 |
March 19, 2024 | 278.33 |
March 18, 2024 | 276.24 |
March 15, 2024 | 273.86 |
March 14, 2024 | 274.05 |
March 13, 2024 | 274.01 |
March 12, 2024 | 273.31 |
March 11, 2024 | 271.93 |
March 08, 2024 | 270.98 |
March 07, 2024 | 271.69 |
March 06, 2024 | 272.36 |
March 05, 2024 | 272.26 |
March 04, 2024 | 273.37 |
March 01, 2024 | 270.62 |
February 29, 2024 | 271.91 |
February 28, 2024 | 272.97 |
February 27, 2024 | 272.36 |
February 26, 2024 | 271.68 |
February 23, 2024 | 272.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
95.98
Minimum
Mar 23 2020
293.73
Maximum
Apr 05 2024
191.02
Average
190.20
Median
Sep 02 2021
Total Return Price Benchmarks
Boeing Co | 179.79 |
Lockheed Martin Corp | 461.91 |
RTX Corp | 101.40 |
L3Harris Technologies Inc | 212.24 |
Huntington Ingalls Industries Inc | 246.23 |