General Dynamics Corp (GD)
290.31
-0.67
(-0.23%)
USD |
NYSE |
Jul 26, 16:00
289.03
-1.28
(-0.44%)
After-Hours: 20:00
General Dynamics Total Return Price: 290.31 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 290.98 |
| July 24, 2024 | 284.67 |
| July 23, 2024 | 294.46 |
| July 22, 2024 | 291.21 |
| July 19, 2024 | 288.22 |
| July 18, 2024 | 293.27 |
| July 17, 2024 | 291.99 |
| July 16, 2024 | 291.59 |
| July 15, 2024 | 285.42 |
| July 12, 2024 | 283.89 |
| July 11, 2024 | 284.15 |
| July 10, 2024 | 281.91 |
| July 09, 2024 | 279.51 |
| July 08, 2024 | 280.47 |
| July 05, 2024 | 281.68 |
| July 03, 2024 | 283.46 |
| July 02, 2024 | 284.39 |
| July 01, 2024 | 286.44 |
| June 28, 2024 | 288.69 |
| June 27, 2024 | 291.04 |
| June 26, 2024 | 293.06 |
| June 25, 2024 | 293.81 |
| June 24, 2024 | 297.04 |
| June 21, 2024 | 296.76 |
| June 20, 2024 | 298.14 |
| Date | Value |
|---|---|
| June 18, 2024 | 296.51 |
| June 17, 2024 | 292.37 |
| June 14, 2024 | 290.33 |
| June 13, 2024 | 291.06 |
| June 12, 2024 | 292.87 |
| June 11, 2024 | 291.19 |
| June 10, 2024 | 293.21 |
| June 07, 2024 | 297.65 |
| June 06, 2024 | 296.78 |
| June 05, 2024 | 297.96 |
| June 04, 2024 | 295.84 |
| June 03, 2024 | 296.77 |
| May 31, 2024 | 298.28 |
| May 30, 2024 | 294.60 |
| May 29, 2024 | 292.02 |
| May 28, 2024 | 295.86 |
| May 24, 2024 | 298.13 |
| May 23, 2024 | 295.04 |
| May 22, 2024 | 296.52 |
| May 21, 2024 | 295.58 |
| May 20, 2024 | 298.73 |
| May 17, 2024 | 297.53 |
| May 16, 2024 | 294.28 |
| May 15, 2024 | 293.12 |
| May 14, 2024 | 292.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
95.50
Minimum
Mar 23 2020
298.73
Maximum
May 20 2024
196.32
Average
199.50
Median
Total Return Price Benchmarks
| Lockheed Martin Corp | 524.92 |
| RTX Corp | 113.97 |
| Boeing Co | 186.91 |
| Textron Inc | 92.09 |
| GE Aerospace | 169.83 |