General Dynamics Corp. (GD)
353.05
-2.90
(-0.81%)
USD |
NYSE |
Sep 18, 16:00
352.92
-0.13
(-0.04%)
After-Hours: 20:00
General Dynamics Total Return Price : 353.05 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 353.05 |
| September 17, 2026 | 355.95 |
| September 16, 2026 | 360.00 |
| September 15, 2026 | 358.60 |
| September 14, 2026 | 356.81 |
| September 11, 2026 | 355.90 |
| September 10, 2026 | 354.25 |
| September 09, 2026 | 352.67 |
| September 08, 2026 | 356.58 |
| September 04, 2026 | 359.39 |
| September 03, 2026 | 365.87 |
| September 02, 2026 | 364.07 |
| September 01, 2026 | 369.41 |
| August 31, 2026 | 371.35 |
| August 28, 2026 | 379.32 |
| August 27, 2026 | 380.06 |
| August 26, 2026 | 382.02 |
| August 25, 2026 | 376.58 |
| August 24, 2026 | 383.77 |
| August 21, 2026 | 384.29 |
| August 20, 2026 | 386.07 |
| August 19, 2026 | 392.34 |
| August 18, 2026 | 393.48 |
| August 17, 2026 | 391.14 |
| August 14, 2026 | 395.78 |
| Date | Value |
|---|---|
| August 13, 2026 | 392.96 |
| August 12, 2026 | 394.21 |
| August 11, 2026 | 391.89 |
| August 10, 2026 | 395.97 |
| August 07, 2026 | 392.05 |
| August 06, 2026 | 386.92 |
| August 05, 2026 | 384.08 |
| August 04, 2026 | 385.76 |
| August 03, 2026 | 382.43 |
| July 31, 2026 | 383.42 |
| July 30, 2026 | 382.20 |
| July 29, 2026 | 380.96 |
| July 28, 2026 | 393.19 |
| July 27, 2026 | 389.14 |
| July 24, 2026 | 386.75 |
| July 23, 2026 | 381.79 |
| July 22, 2026 | 373.16 |
| July 21, 2026 | 367.73 |
| July 20, 2026 | 370.60 |
| July 17, 2026 | 368.58 |
| July 16, 2026 | 368.82 |
| July 15, 2026 | 365.63 |
| July 14, 2026 | 369.50 |
| July 13, 2026 | 372.78 |
| July 10, 2026 | 375.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Huntington Ingalls Industries, Inc. | 272.86 |
| The Boeing Co. | 198.20 |
| GE Aerospace | 314.27 |
| L3Harris Technologies, Inc. | 247.29 |
| Lockheed Martin Corp. | 533.38 |