RTX Corp. (RTX)
198.43
-5.39
(-2.64%)
USD |
NYSE |
Nov 04, 16:00
196.62
-1.81
(-0.91%)
Pre-Market: 06:19
RTX Total Return Price : 198.43 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 198.43 |
| November 03, 2026 | 203.82 |
| November 02, 2026 | 202.79 |
| October 30, 2026 | 199.80 |
| October 29, 2026 | 199.40 |
| October 28, 2026 | 195.84 |
| October 27, 2026 | 194.60 |
| October 26, 2026 | 197.48 |
| October 23, 2026 | 191.01 |
| October 22, 2026 | 194.71 |
| October 21, 2026 | 191.60 |
| October 20, 2026 | 193.34 |
| October 19, 2026 | 192.11 |
| October 16, 2026 | 193.92 |
| October 15, 2026 | 186.95 |
| October 14, 2026 | 186.47 |
| October 13, 2026 | 183.02 |
| October 12, 2026 | 186.66 |
| October 09, 2026 | 185.97 |
| October 08, 2026 | 184.32 |
| October 07, 2026 | 180.26 |
| October 06, 2026 | 183.29 |
| October 05, 2026 | 184.33 |
| October 02, 2026 | 184.68 |
| October 01, 2026 | 185.01 |
| Date | Value |
|---|---|
| September 30, 2026 | 185.65 |
| September 29, 2026 | 186.94 |
| September 28, 2026 | 187.66 |
| September 25, 2026 | 189.40 |
| September 24, 2026 | 188.61 |
| September 23, 2026 | 192.19 |
| September 22, 2026 | 190.99 |
| September 21, 2026 | 194.34 |
| September 18, 2026 | 194.00 |
| September 17, 2026 | 193.54 |
| September 16, 2026 | 196.83 |
| September 15, 2026 | 195.50 |
| September 14, 2026 | 195.34 |
| September 11, 2026 | 197.68 |
| September 10, 2026 | 198.12 |
| September 09, 2026 | 197.55 |
| September 08, 2026 | 198.81 |
| September 04, 2026 | 200.79 |
| September 03, 2026 | 202.13 |
| September 02, 2026 | 200.78 |
| September 01, 2026 | 205.16 |
| August 31, 2026 | 207.73 |
| August 28, 2026 | 211.71 |
| August 27, 2026 | 212.08 |
| August 26, 2026 | 211.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GE Aerospace | 329.45 |
| Howmet Aerospace, Inc. | 213.56 |
| The Boeing Co. | 177.00 |
| Lockheed Martin Corp. | 595.04 |
| Northrop Grumman Corp. | 525.35 |