RTX Corp. (RTX)
183.02
-3.64
(-1.95%)
USD |
NYSE |
Oct 13, 16:00
183.47
+0.44
(+0.24%)
After-Hours: 20:00
RTX Total Return Price : 183.02 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 186.66 |
| October 09, 2026 | 185.97 |
| October 08, 2026 | 184.32 |
| October 07, 2026 | 180.26 |
| October 06, 2026 | 183.29 |
| October 05, 2026 | 184.33 |
| October 02, 2026 | 184.68 |
| October 01, 2026 | 185.01 |
| September 30, 2026 | 185.65 |
| September 29, 2026 | 186.94 |
| September 28, 2026 | 187.66 |
| September 25, 2026 | 189.40 |
| September 24, 2026 | 188.61 |
| September 23, 2026 | 192.19 |
| September 22, 2026 | 190.99 |
| September 21, 2026 | 194.34 |
| September 18, 2026 | 194.00 |
| September 17, 2026 | 193.54 |
| September 16, 2026 | 196.83 |
| September 15, 2026 | 195.50 |
| September 14, 2026 | 195.34 |
| September 11, 2026 | 197.68 |
| September 10, 2026 | 198.12 |
| September 09, 2026 | 197.55 |
| September 08, 2026 | 198.81 |
| Date | Value |
|---|---|
| September 04, 2026 | 200.79 |
| September 03, 2026 | 202.13 |
| September 02, 2026 | 200.78 |
| September 01, 2026 | 205.16 |
| August 31, 2026 | 207.73 |
| August 28, 2026 | 211.71 |
| August 27, 2026 | 212.08 |
| August 26, 2026 | 211.99 |
| August 25, 2026 | 210.28 |
| August 24, 2026 | 209.22 |
| August 21, 2026 | 209.91 |
| August 20, 2026 | 212.29 |
| August 19, 2026 | 220.35 |
| August 18, 2026 | 225.49 |
| August 17, 2026 | 221.64 |
| August 14, 2026 | 222.97 |
| August 13, 2026 | 219.75 |
| August 12, 2026 | 222.02 |
| August 11, 2026 | 223.12 |
| August 10, 2026 | 223.38 |
| August 07, 2026 | 222.29 |
| August 06, 2026 | 222.51 |
| August 05, 2026 | 221.57 |
| August 04, 2026 | 217.21 |
| August 03, 2026 | 215.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GE Aerospace | 307.64 |
| Howmet Aerospace, Inc. | 216.77 |
| AeroVironment, Inc. | 127.08 |
| The Boeing Co. | 186.54 |
| Lockheed Martin Corp. | 503.87 |