RTX Corp (RTX)
101.71
+0.69
(+0.68%)
USD |
NYSE |
Apr 25, 16:00
101.31
-0.40
(-0.39%)
After-Hours: 20:00
RTX Total Return Price: 101.77 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 101.02 |
| April 23, 2024 | 101.38 |
| April 22, 2024 | 101.56 |
| April 19, 2024 | 101.56 |
| April 18, 2024 | 100.71 |
| April 17, 2024 | 100.75 |
| April 16, 2024 | 100.84 |
| April 15, 2024 | 100.02 |
| April 12, 2024 | 100.10 |
| April 11, 2024 | 100.78 |
| April 10, 2024 | 101.36 |
| April 09, 2024 | 101.60 |
| April 08, 2024 | 101.88 |
| April 05, 2024 | 101.69 |
| April 04, 2024 | 99.31 |
| April 03, 2024 | 97.55 |
| April 02, 2024 | 98.55 |
| April 01, 2024 | 97.76 |
| March 28, 2024 | 97.53 |
| March 27, 2024 | 97.45 |
| March 26, 2024 | 96.06 |
| March 25, 2024 | 95.63 |
| March 22, 2024 | 95.54 |
| March 21, 2024 | 94.26 |
| March 20, 2024 | 94.85 |
| Date | Value |
|---|---|
| March 19, 2024 | 94.86 |
| March 18, 2024 | 93.46 |
| March 15, 2024 | 92.93 |
| March 14, 2024 | 91.76 |
| March 13, 2024 | 90.56 |
| March 12, 2024 | 89.95 |
| March 11, 2024 | 91.40 |
| March 08, 2024 | 90.88 |
| March 07, 2024 | 90.55 |
| March 06, 2024 | 90.26 |
| March 05, 2024 | 90.06 |
| March 04, 2024 | 89.91 |
| March 01, 2024 | 89.80 |
| February 29, 2024 | 89.67 |
| February 28, 2024 | 89.92 |
| February 27, 2024 | 90.42 |
| February 26, 2024 | 90.02 |
| February 23, 2024 | 90.01 |
| February 22, 2024 | 89.53 |
| February 21, 2024 | 89.62 |
| February 20, 2024 | 90.38 |
| February 16, 2024 | 90.41 |
| February 15, 2024 | 91.19 |
| February 14, 2024 | 90.79 |
| February 13, 2024 | 90.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.39
Minimum
Mar 23 2020
101.88
Maximum
Apr 08 2024
79.64
Average
81.80
Median
Sep 29 2021
Total Return Price Benchmarks
| Boeing Co | 166.79 |
| General Dynamics Corp | 284.91 |
| General Electric Co | 161.24 |
| Lockheed Martin Corp | 465.04 |
| Ducommun Inc | 53.92 |