RTX Corp. (RTX)
211.99
+1.71
(+0.81%)
USD |
NYSE |
Aug 26, 16:00
211.03
-0.96
(-0.45%)
Pre-Market: 07:08
RTX Total Return Price : 211.99 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 211.99 |
| August 25, 2026 | 210.28 |
| August 24, 2026 | 209.22 |
| August 21, 2026 | 209.91 |
| August 20, 2026 | 212.29 |
| August 19, 2026 | 220.35 |
| August 18, 2026 | 225.49 |
| August 17, 2026 | 221.64 |
| August 14, 2026 | 222.97 |
| August 13, 2026 | 219.75 |
| August 12, 2026 | 222.02 |
| August 11, 2026 | 223.12 |
| August 10, 2026 | 223.38 |
| August 07, 2026 | 222.29 |
| August 06, 2026 | 222.51 |
| August 05, 2026 | 221.57 |
| August 04, 2026 | 217.21 |
| August 03, 2026 | 215.93 |
| July 31, 2026 | 214.51 |
| July 30, 2026 | 213.67 |
| July 29, 2026 | 214.54 |
| July 28, 2026 | 217.86 |
| July 27, 2026 | 217.70 |
| July 24, 2026 | 212.09 |
| July 23, 2026 | 208.47 |
| Date | Value |
|---|---|
| July 22, 2026 | 194.23 |
| July 21, 2026 | 193.03 |
| July 20, 2026 | 193.80 |
| July 17, 2026 | 192.87 |
| July 16, 2026 | 193.72 |
| July 15, 2026 | 195.24 |
| July 14, 2026 | 192.75 |
| July 13, 2026 | 195.74 |
| July 10, 2026 | 195.28 |
| July 09, 2026 | 194.55 |
| July 08, 2026 | 194.26 |
| July 07, 2026 | 200.18 |
| July 06, 2026 | 200.70 |
| July 02, 2026 | 198.59 |
| July 01, 2026 | 191.14 |
| June 30, 2026 | 189.10 |
| June 29, 2026 | 186.71 |
| June 26, 2026 | 187.37 |
| June 25, 2026 | 185.97 |
| June 24, 2026 | 184.45 |
| June 23, 2026 | 185.77 |
| June 22, 2026 | 181.23 |
| June 18, 2026 | 184.99 |
| June 17, 2026 | 191.94 |
| June 16, 2026 | 186.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GE Aerospace | 354.39 |
| Howmet Aerospace, Inc. | 269.34 |
| AeroVironment, Inc. | 146.88 |
| The Boeing Co. | 212.09 |
| Lockheed Martin Corp. | 565.62 |